Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ArdCoin ARDX | US$0,01680 | -8,41% | 0,65% | US$4.667.526 | US$51.131,04 | 277.807.957 ARDX |
| 1202 |  Graphlinq Protocol GLQ | US$0,01387 | 1,21% | 11,74% | US$4.715.584 | US$359.221 | 339.999.895 GLQ |
| 1203 |  Nord Finance NORD | US$1,09 | -2,21% | 15,63% | US$4.645.637 | US$1.357.500 | 4.263.817 NORD |
| 1204 |  Refinable FINE | US$0,1129 | 1,59% | 2,18% | US$4.633.877 | US$566.716 | 41.059.833 FINE |
| 1205 |  Bondly BONDLY | US$0,04436 | -2,20% | -2,65% | US$4.612.100 | US$1.286.992 | 103.978.855 BONDLY |
| 1206 |  Konomi Network KONO | US$0,1116 | -3,65% | 4,26% | US$4.600.505 | US$451.230 | 41.217.670 KONO |
| 1207 |  Wagerr WGR | US$0,02112 | 0,36% | 8,43% | US$4.577.129 | US$4.408,71 | 216.761.204 WGR |
| 1208 |  TOP TOP | US$0,0008101 | 1,51% | 3,41% | US$4.465.385 | US$55.195,47 | 5.512.414.943 TOP |
| 1209 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1210 |  CyberVein CVT | US$0,004305 | -6,81% | 7,48% | US$4.564.625 | US$206.927 | 1.060.404.496 CVT |
| 1211 |  Wall Street Games WSG | US$0,00000001449 | -6,54% | -3,22% | US$4.516.576 | US$1.060.164 | 311.708.880.342.312 WSG |
| 1212 |  Time New Bank TNB | US$0,001114 | 3,36% | 13,10% | US$4.537.073 | US$118.822 | 4.072.568.444 TNB |
| 1213 |  XY Finance XY | US$0,9888 | -8,92% | 4,82% | US$4.494.093 | US$243.076 | 4.544.803 XY |
| 1214 |  Attila ATT | US$0,009993 | -4,02% | -1,04% | US$4.500.719 | US$80.201,81 | 450.382.736 ATT |
| 1215 |  Dotmoovs MOOV | US$0,009036 | -9,78% | 13,17% | US$4.482.064 | US$342.949 | 496.000.000 MOOV |
| 1216 |  ETHPad ETHPAD | US$0,02233 | -14,26% | 1,25% | US$4.452.863 | US$273.519 | 199.427.405 ETHPAD |
| 1217 |  Bone ShibaSwap BONE | US$0,6394 | -7,77% | -3,85% | US$4.460.148 | US$1.961.728 | 6.975.300 BONE |
| 1218 |  Furucombo COMBO | US$0,1482 | -3,67% | 2,95% | US$4.458.527 | US$130.394 | 30.075.489 COMBO |
| 1219 |  Mirrored Twitter mTWTR | US$36,81 | -0,28% | 4,29% | US$4.459.355 | US$182.382 | 121.146 mTWTR |
| 1220 |  Equalizer EQZ | US$0,1186 | -10,92% | 23,89% | US$4.443.318 | US$78.187,91 | 37.450.000 EQZ |
| 1221 |  Phantasma Energy KCAL | US$0,06036 | -2,42% | 4,90% | US$4.448.696 | US$16.196,05 | 73.705.469 KCAL |
| 1222 |  Arsenal Fan Token AFC | US$2,21 | 0,11% | 32,18% | US$4.425.804 | US$1.594.600 | 2.003.867 AFC |
| 1223 |  bitCNY BITCNY | US$0,1562 | -0,12% | 0,22% | US$4.411.396 | US$232.854 | 28.245.600 BITCNY |
| 1224 |  Folgory Coin FLG | US$0,2530 | -3,35% | 10,93% | US$4.434.172 | US$33.030,81 | 17.525.493 FLG |
| 1225 |  PulsePad PLSPAD | US$0,02610 | -6,85% | 7,83% | US$4.324.582 | US$482.504 | 165.717.873 PLSPAD |
| 1226 |  Rhythm RHYTHM | US$0,0004008 | -4,45% | 5,46% | US$4.276.817 | US$24.755,33 | 10.670.139.715 RHYTHM |
| 1227 |  Yield Optimization Platform & Protocol YOP | US$0,2227 | -5,16% | 6,20% | US$4.370.018 | US$101.705 | 19.618.996 YOP |
| 1228 |  Adora Token ARA | US$0,02672 | -3,14% | 1,52% | US$4.274.511 | US$11.627,61 | 160.000.000 ARA |
| 1229 |  EvidenZ BCDT | US$0,1119 | -1,04% | 0,88% | US$4.318.928 | US$2.735,37 | 38.588.816 BCDT |
| 1230 |  Footballcoin (XFC) XFC | US$0,01151 | 3,35% | 16,58% | US$4.311.642 | - | 374.660.526 XFC |
| 1231 |  ALLY ALY | US$0,001873 | -0,78% | -10,30% | US$4.308.662 | US$19.974,57 | 2.300.000.000 ALY |
| 1232 |  Empty Set Dollar ESD | US$0,009592 | 0,08% | -4,11% | US$4.278.288 | US$50.122,79 | 446.012.145 ESD |
| 1233 |  PowerTrade Fuel PTF | US$0,1820 | 9,61% | 10,21% | US$4.242.053 | US$207.168 | 23.311.586 PTF |
| 1234 |  BitcoinZ BTCZ | US$0,0003904 | -4,64% | 6,25% | US$4.261.131 | US$295.889 | 10.914.902.392 BTCZ |
| 1235 |  Juggernaut JGN | US$0,1088 | -9,02% | -2,65% | US$4.302.839 | US$636.647 | 39.562.500 JGN |
| 1236 |  Botto BOTTO | US$0,2565 | -5,65% | 5,16% | US$4.274.063 | US$112.755 | 16.659.911 BOTTO |
| 1237 |  Genesis Worlds GENESIS | US$0,06234 | -5,63% | 9,28% | US$4.252.544 | US$37.902,79 | 68.214.669 GENESIS |
| 1238 |  ClassicDoge XDOGE | US$0,0002789 | -3,06% | -25,10% | US$4.230.557 | US$91.592,52 | 15.170.955.963 XDOGE |
| 1239 |  Matrix AI Network MAN | US$0,01965 | -1,25% | 22,33% | US$4.211.184 | US$348.135 | 214.302.042 MAN |
| 1240 |  Meter Governance MTRG | US$1,32 | -10,57% | 0,41% | US$4.190.995 | US$683.722 | 3.175.429 MTRG |
| 1241 |  Nabox NABOX | US$0,00003127 | -3,11% | -1,35% | US$4.168.066 | US$1.159.487 | 133.277.165.792 NABOX |
| 1242 |  Splyt SHOPX | US$0,1455 | -3,01% | 27,43% | US$4.174.307 | US$347.456 | 28.695.751 SHOPX |
| 1243 |  Kromatika KROM | US$0,05182 | -8,63% | 0,63% | US$4.159.872 | US$51.619,49 | 80.280.675 KROM |
| 1244 |  All Sports SOC | US$0,002704 | 8,39% | 15,85% | US$4.055.991 | US$8.930.345 | 1.500.000.000 SOC |
| 1245 |  Ispolink ISP | US$0,002704 | -6,88% | 13,15% | US$4.129.321 | US$2.691.381 | 1.527.000.000 ISP |
| 1246 |  NFT Index NFTI | US$1.845,56 | -0,31% | 10,06% | US$4.115.912 | US$1.468,89 | 2.230 NFTI |
| 1247 |  Olyseum OLY | US$0,003274 | -0,03% | 17,55% | US$4.096.729 | US$11.106,49 | 1.251.134.741 OLY |
| 1248 |  TrueChain TRUE | US$0,05167 | -1,31% | 2,48% | US$4.111.751 | US$1.175.643 | 79.575.543 TRUE |
| 1249 |  Crypton CRP | US$0,6594 | 1,36% | -6,59% | US$4.006.986 | US$203.737 | 6.076.543 CRP |
| 1250 |  Metaverse Dualchain Network Architecture DNA | US$0,0002017 | 0,42% | 30,30% | US$4.061.993 | US$110.858 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.