Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainX PCX | US$1,41 | 10,07% | 15,73% | US$17.587.969 | US$1.092.283 | 12.437.675 PCX |
| 802 |  Tarot TAROT | US$0,6673 | -20,12% | 13,38% | US$17.427.414 | US$1.932.785 | 26.114.516 TAROT |
| 803 |  Global Coin Research GCR | US$4,25 | -1,54% | 1,96% | US$16.990.566 | US$45.429,11 | 4.000.000 GCR |
| 804 |  DIGG DIGG | US$33.783,15 | -2,85% | 10,90% | US$16.990.374 | US$55.577,63 | 503 DIGG |
| 805 |  Grin GRIN | US$0,1683 | 3,30% | 51,27% | US$16.532.353 | US$4.447.726 | 98.212.860 GRIN |
| 806 |  Poseidon Network QQQ | US$0,008158 | 16,06% | -24,13% | US$17.971.292 | US$38.786,86 | 2.202.875.408 QQQ |
| 807 |  Nash NEX | US$0,5747 | -5,43% | -3,83% | US$16.761.631 | US$166.046 | 29.166.201 NEX |
| 808 |  Vertcoin VTC | US$0,2605 | -5,50% | 1,98% | US$16.571.947 | US$43.716,73 | 63.611.610 VTC |
| 809 |  IQeon IQN | US$3,02 | -0,47% | 0,73% | US$16.580.129 | US$2.032.001 | 5.491.860 IQN |
| 810 |  RSS3 RSS3 | US$0,2874 | 0,11% | -7,35% | US$16.526.207 | US$26.064.522 | 57.500.000 RSS3 |
| 811 |  Jupiter JUP | US$0,01913 | -6,68% | 26,60% | US$16.503.891 | US$331.841 | 862.844.782 JUP |
| 812 |  SHILL Token SHILL | US$0,1663 | -2,14% | 1,77% | US$16.451.264 | US$3.349.357 | 98.933.936 SHILL |
| 813 |  ASTA ASTA | US$0,009056 | -1,10% | 1,53% | US$16.301.088 | US$2.122.712 | 1.800.000.000 ASTA |
| 814 |  Ethereum Push Notification Service PUSH | US$1,06 | -4,23% | 4,97% | US$16.277.312 | US$1.661.481 | 15.287.926 PUSH |
| 815 |  GameCredits GAME | US$0,08846 | -5,94% | 0,97% | US$16.091.068 | US$29.866,35 | 181.903.238 GAME |
| 816 |  Oxygen OXY | US$0,3655 | -0,65% | -6,97% | US$16.191.099 | US$429.606 | 44.299.061 OXY |
| 817 |  Internxt INXT | US$14,46 | 21,41% | 38,28% | US$16.180.893 | US$359.487 | 1.119.294 INXT |
| 818 |  OpenOcean OOE | US$0,1076 | 3,72% | 4,44% | US$16.128.224 | US$3.320.663 | 149.895.377 OOE |
| 819 |  Exeedme XED | US$0,2483 | -0,49% | 7,67% | US$15.984.346 | US$2.023.814 | 64.367.999 XED |
| 820 |  Peercoin PPC | US$0,5818 | -6,49% | 0,95% | US$15.951.763 | US$4.878,80 | 27.418.332 PPC |
| 821 |  DSLA Protocol DSLA | US$0,002935 | -3,52% | 21,63% | US$15.790.089 | US$884.963 | 5.380.682.934 DSLA |
| 822 |  BIDR BIDR | US$0,00006954 | -0,15% | -0,23% | US$15.696.999 | US$46.368.861 | 225.715.436.474 BIDR |
| 823 |  Particl PART | US$1,31 | -4,62% | -14,91% | US$15.622.547 | US$1.467,86 | 11.955.922 PART |
| 824 |  DeGate DG | US$0,1889 | 0,70% | 0,36% | US$15.532.833 | US$2.017.153 | 82.229.193 DG |
| 825 |  Obyte GBYTE | US$19,37 | -3,43% | 7,97% | US$15.580.322 | US$5.557,65 | 804.275 GBYTE |
| 826 |  Validity VAL | US$3,43 | -4,02% | 5,88% | US$15.496.235 | US$306.284 | 4.521.681 VAL |
| 827 |  Belt Finance BELT | US$1,63 | -1,33% | 13,82% | US$15.522.574 | US$322.785 | 9.550.122 BELT |
| 828 |  FOAM FOAM | US$0,04837 | -2,31% | -13,60% | US$15.312.649 | US$4.207,87 | 316.571.950 FOAM |
| 829 |  MATH MATH | US$0,1339 | 0,97% | 0,90% | US$15.307.721 | US$361.525 | 114.356.164 MATH |
| 830 |  0Chain ZCN | US$0,3158 | -3,55% | 5,40% | US$15.286.051 | US$36.079,10 | 48.400.982 ZCN |
| 831 |  Ariva ARV | US$0,0002422 | 4,09% | -30,56% | US$15.271.092 | US$5.037.029 | 63.060.505.902 ARV |
| 832 |  Crust Network CRU | US$4,89 | -0,42% | -9,78% | US$14.959.995 | US$868.925 | 3.062.357 CRU |
| 833 |  Solrise Finance SLRS | US$0,2713 | -0,66% | -5,75% | US$15.016.031 | US$279.261 | 55.355.097 SLRS |
| 834 |  Newton NEW | US$0,0007464 | 9,50% | 24,90% | US$15.355.445 | US$166.988 | 20.571.994.592 NEW |
| 835 |  Rupiah Token IDRT | US$0,00006965 | -0,50% | -0,16% | US$14.999.412 | US$164.650 | 215.347.997.094 IDRT |
| 836 |  PolkaBridge PBR | US$0,3343 | -13,26% | 29,38% | US$14.992.617 | US$2.918.969 | 44.852.500 PBR |
| 837 |  TE-FOOD TONE | US$0,02615 | -7,02% | 69,29% | US$14.874.420 | US$67.713,08 | 568.723.686 TONE |
| 838 |  HyperCash HC | US$0,3312 | -2,05% | 9,44% | US$14.925.678 | US$1.238.017 | 45.071.909 HC |
| 839 |  MILC Platform MLT | US$0,1891 | -7,87% | 64,76% | US$14.944.470 | US$664.122 | 79.013.040 MLT |
| 840 |  USDJ USDJ | US$0,9995 | -0,12% | 0,07% | US$14.841.334 | US$4.658.731 | 14.848.772 USDJ |
| 841 |  Pluton PLU | US$7,96 | -0,42% | 4,45% | US$14.741.092 | US$788.476 | 1.852.000 PLU |
| 842 |  BABB BAX | US$0,0002954 | -2,09% | 7,36% | US$14.728.133 | US$235.069 | 49.853.700.000 BAX |
| 843 |  Electra Protocol XEP | US$0,0008402 | 1,49% | 2,68% | US$14.611.399 | US$37.824,86 | 17.391.384.616 XEP |
| 844 |  Numbers Protocol NUM | US$0,2306 | -9,29% | -1,18% | US$14.670.463 | US$1.319.948 | 63.607.893 NUM |
| 845 |  Govi GOVI | US$1,28 | -5,65% | 5,50% | US$14.583.721 | US$83.149,01 | 11.355.460 GOVI |
| 846 |  Lotto LOTTO | US$0,007279 | -0,31% | 2,85% | US$14.558.243 | US$2.856,74 | 2.000.000.000 LOTTO |
| 847 |  TokenClub TCT | US$0,01783 | 1,46% | 7,44% | US$14.584.054 | US$1.951.054 | 817.902.279 TCT |
| 848 |  Banano BAN | US$0,01089 | 1,53% | 18,39% | US$14.472.463 | US$76.487,30 | 1.328.591.219 BAN |
| 849 |  saffron.finance SFI | US$157,92 | -1,84% | 9,11% | US$14.494.331 | US$94.237,61 | 91.783 SFI |
| 850 |  Decentral Games ICE ICE | US$0,1201 | -0,21% | 1,57% | US$14.473.716 | US$786.807 | 120.555.385 ICE |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.