Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Saito SAITO | US$0,03486 | -0,21% | 13,28% | US$37.141.161 | US$915.203 | 1.065.408.547 SAITO |
| 602 |  Quantstamp QSP | US$0,05106 | -3,62% | 11,90% | US$36.448.957 | US$525.496 | 713.801.947 QSP |
| 603 |  Shiden Network SDN | US$0,7298 | 2,90% | -7,39% | US$36.847.941 | US$4.028.283 | 50.493.127 SDN |
| 604 |  MANTRA DAO OM | US$0,08176 | -3,33% | 11,00% | US$36.623.043 | US$3.005.652 | 447.943.772 OM |
| 605 |  Polkadex PDEX | US$6,12 | 6,64% | 25,57% | US$36.597.322 | US$1.712.276 | 5.980.965 PDEX |
| 606 |  StaFi FIS | US$0,6002 | -5,62% | 7,50% | US$36.281.178 | US$3.749.100 | 60.452.000 FIS |
| 607 |  CargoX CXO | US$0,1734 | -5,10% | 26,14% | US$35.984.909 | US$28.519,41 | 207.558.157 CXO |
| 608 |  SpiritSwap SPIRIT | US$0,1440 | -9,33% | 32,09% | US$35.808.748 | US$7.554.991 | 248.588.188 SPIRIT |
| 609 |  MandoX MANDOX | US$0,000000001935 | -1,09% | 15,42% | US$35.760.499 | US$45.417,75 | 18.481.459.745.147.212 MANDOX |
| 610 |  FirmaChain FCT,FCT2 | US$0,1060 | -1,84% | 14,20% | US$35.653.083 | US$5.039.095 | 336.216.862 FCT,FCT2 |
| 611 |  Manchester City Fan Token CITY | US$10,14 | -0,05% | 13,50% | US$35.565.025 | US$3.427.707 | 3.508.140 CITY |
| 612 |  Wirex Token WXT | US$0,003534 | -4,07% | -4,39% | US$35.335.411 | US$205.584 | 10.000.000.000 WXT |
| 613 |  BOSAGORA BOA | US$0,1158 | -0,60% | 14,08% | US$35.160.401 | US$1.215.971 | 303.595.031 BOA |
| 614 |  Counterparty XCP | US$13,40 | -4,44% | 40,59% | US$35.019.177 | US$93.367,61 | 2.613.892 XCP |
| 615 |  CONUN CON | US$0,01204 | 5,12% | 46,55% | US$34.879.592 | US$3.281.302 | 2.897.405.859 CON |
| 616 |  Waltonchain WTC | US$0,4390 | -7,86% | 7,87% | US$34.620.125 | US$23.127.868 | 78.854.166 WTC |
| 617 |  TABOO TOKEN TABOO | US$0,003567 | -3,35% | 17,52% | US$34.892.257 | US$1.134.702 | 9.782.678.080 TABOO |
| 618 |  Selfkey KEY | US$0,006708 | -3,92% | 7,24% | US$34.211.251 | US$12.691.862 | 5.099.969.446 KEY |
| 619 |  Alpine F1 Team Fan Token ALPINE | US$3,02 | -7,84% | -21,86% | US$34.295.244 | US$13.306.783 | 11.360.000 ALPINE |
| 620 |  SHPING SHPING | US$0,01958 | -2,69% | -2,35% | US$33.983.429 | US$1.964.997 | 1.735.967.032 SHPING |
| 621 |  NFTX NFTX | US$85,64 | -16,13% | 0,92% | US$33.928.466 | US$760.248 | 396.164 NFTX |
| 622 |  PowerPool CVP | US$0,9145 | -8,04% | 7,80% | US$33.905.468 | US$3.351.219 | 37.074.461 CVP |
| 623 |  Namecoin NMC | US$2,27 | 1,32% | 5,46% | US$33.456.762 | US$6.731,65 | 14.736.400 NMC |
| 624 |  Glitch GLCH | US$0,4217 | -3,69% | 10,23% | US$33.430.641 | US$544.081 | 79.282.952 GLCH |
| 625 |  ScPrime SCP | US$0,8094 | -10,21% | -14,33% | US$33.293.619 | US$68.810,33 | 41.133.870 SCP |
| 626 |  SOLVE SOLVE | US$0,07673 | 3,32% | 14,59% | US$33.400.457 | US$458.530 | 435.324.963 SOLVE |
| 627 |  ERC20 ERC20 | US$0,02938 | -1,21% | 1,73% | US$33.164.774 | US$5.536,99 | 1.128.632.512 ERC20 |
| 628 |  ApolloX APX | US$0,07168 | 1,40% | 21,65% | US$33.958.377 | US$3.966.006 | 473.718.815 APX |
| 629 |  BASIC BASIC | US$0,004662 | -4,42% | 8,24% | US$32.881.546 | US$389.246 | 7.053.448.997 BASIC |
| 630 |  dForce DF | US$0,07973 | -5,59% | 7,15% | US$32.813.237 | US$10.422.495 | 411.533.325 DF |
| 631 |  MileVerse MVC | US$0,01761 | 0,68% | 12,80% | US$32.753.753 | US$13.895.613 | 1.859.471.629 MVC |
| 632 |  Aurox URUS | US$62,49 | -6,51% | 8,87% | US$32.616.261 | US$303.599 | 521.929 URUS |
| 633 |  Revolution Populi RVP | US$0,02727 | 1,45% | 13,87% | US$32.722.025 | US$25.007,89 | 1.200.000.000 RVP |
| 634 |  StackOs STACK | US$0,09115 | -2,05% | 14,81% | US$32.727.449 | US$750.736 | 359.034.426 STACK |
| 635 |  Unifi Protocol DAO UNFI | US$6,15 | -0,62% | 39,78% | US$32.460.086 | US$31.836.081 | 5.276.364 UNFI |
| 636 |  ApeSwap Finance BANANA | US$0,3220 | -5,81% | -10,47% | US$32.395.077 | US$646.134 | 100.595.052 BANANA |
| 637 |  Hacken Token HAI | US$0,06875 | -12,52% | 4,89% | US$32.612.907 | US$2.012.246 | 474.371.758 HAI |
| 638 |  MAPS MAPS | US$0,7611 | -0,84% | 6,26% | US$32.462.854 | US$1.930.182 | 42.651.301 MAPS |
| 639 |  Venus USDT vUSDT | US$0,02158 | -0,04% | -0,03% | US$32.077.472 | - | 1.486.153.169 vUSDT |
| 640 |  Invictus Hyperion Fund IHF | US$0,2720 | -2,90% | 0,74% | US$31.988.525 | US$3.729,56 | 117.602.908 IHF |
| 641 |  Bytecoin BCN | US$0,0001734 | 0,88% | 7,15% | US$31.919.765 | US$22.872,47 | 184.066.828.814 BCN |
| 642 |  AnimalGo GOM2 | US$0,03317 | -1,46% | 13,55% | US$32.067.476 | US$989.677 | 966.864.393 GOM2 |
| 643 |  Oxen OXEN | US$0,5566 | 9,59% | 36,72% | US$31.921.441 | US$121.111 | 57.347.871 OXEN |
| 644 |  Aeternity AE | US$0,09017 | -2,57% | -1,82% | US$31.699.587 | US$1.374.314 | 351.567.336 AE |
| 645 |  AhaToken AHT | US$0,009692 | -2,80% | 12,41% | US$31.748.845 | US$1.082.341 | 3.275.701.868 AHT |
| 646 |  Unifty NIF | US$17,18 | -0,78% | -11,17% | US$31.062.597 | US$3.408.545 | 1.807.888 NIF |
| 647 |  EFFORCE WOZX | US$0,2016 | 10,09% | 18,46% | US$31.503.265 | US$1.232.001 | 156.246.347 WOZX |
| 648 |  Super Zero Protocol SERO | US$0,09031 | 0,68% | 0,20% | US$31.250.239 | US$287.578 | 346.042.651 SERO |
| 649 |  Metronome MET | US$2,29 | 2,94% | 8,36% | US$31.388.657 | US$29.158,05 | 13.735.188 MET |
| 650 |  v.systems VSYS | US$0,01247 | 0,91% | 4,19% | US$31.171.393 | US$1.802.188 | 2.500.647.567 VSYS |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.