Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ultiledger ULT | US$0,01092 | -7,56% | -7,92% | US$30.963.828 | US$30.800,90 | 2.836.429.509 ULT |
| 652 |  Quiztok QTCON | US$0,007546 | -5,46% | -3,03% | US$30.963.672 | US$627.887 | 4.103.478.592 QTCON |
| 653 |  Aragon Court ANJ | US$0,2415 | -2,84% | 4,01% | US$31.067.491 | US$89.518,97 | 128.645.461 ANJ |
| 654 |  Bitrue Coin BTR | US$0,2356 | -3,14% | -2,91% | US$30.964.834 | US$4.687.403 | 131.421.228 BTR |
| 655 |  Vivid Labs VID | US$0,1910 | -8,62% | -2,10% | US$30.908.568 | US$182.820 | 161.842.314 VID |
| 656 |  TerraKRW KRT | US$0,0008255 | -0,47% | -0,58% | US$30.808.020 | US$178.713 | 37.319.038.310 KRT |
| 657 |  BTSE BTSE | US$7,01 | 5,76% | 7,61% | US$30.511.016 | US$133.194 | 4.354.711 BTSE |
| 658 |  Hoge Finance HOGE | US$0,00007824 | -6,54% | 7,10% | US$31.472.766 | US$126.436 | 402.276.464.812 HOGE |
| 659 |  Mithril MITH | US$0,03008 | -5,30% | 5,99% | US$30.077.868 | US$6.234.506 | 1.000.000.000 MITH |
| 660 |  Newscrypto NWC | US$0,2002 | -5,49% | 7,16% | US$30.108.450 | US$4.178.650 | 150.400.834 NWC |
| 661 |  SingularityDAO SDAO | US$0,7803 | 1,19% | 11,01% | US$30.089.605 | US$1.016.089 | 38.560.574 SDAO |
| 662 |  Gemma Extending Tech GXT | US$0,4198 | 4,26% | 168,42% | US$28.771.262 | US$4.811.286 | 68.529.186 GXT |
| 663 |  Gods Unchained GODS | US$1,25 | -1,60% | 11,13% | US$29.534.551 | US$10.764.790 | 23.660.714 GODS |
| 664 |  MultiVAC MTV | US$0,008250 | -1,27% | 9,81% | US$29.597.024 | US$6.776.299 | 3.587.369.426 MTV |
| 665 |  LGCY Network LGCY | US$0,002321 | -3,97% | 31,47% | US$29.514.767 | US$85.068,51 | 12.713.925.827 LGCY |
| 666 |  WaykiChain WICC | US$0,1396 | -1,08% | 6,36% | US$29.312.328 | US$1.110.497 | 210.000.000 WICC |
| 667 |  ZIMBOCASH ZASH | US$0,01842 | -4,62% | -10,07% | US$29.295.134 | US$10.487,85 | 1.590.616.010 ZASH |
| 668 |  GoChain GO | US$0,02619 | -5,13% | 28,25% | US$29.790.304 | US$1.745.016 | 1.137.669.418 GO |
| 669 |  Strong STRONG | US$211,54 | -15,80% | -15,72% | US$29.249.708 | US$10.696.388 | 138.269 STRONG |
| 670 |  New BitShares NBS | US$0,01118 | -1,35% | 1,68% | US$29.153.088 | US$1.767.060 | 2.607.670.560 NBS |
| 671 |  StarTerra STT | US$1,14 | -1,92% | 5,26% | US$29.063.499 | US$104.988 | 25.605.263 STT |
| 672 |  DogeBonk DOBO | US$0,00000004949 | -0,68% | 98,86% | US$28.851.301 | US$115.286 | 582.959.739.166.037 DOBO |
| 673 |  AMO Coin AMO | US$0,001524 | 1,71% | 5,93% | US$29.228.939 | US$945.650 | 19.174.109.628 AMO |
| 674 |  Cream Finance CREAM | US$47,40 | -6,44% | 40,59% | US$29.215.620 | US$18.367.537 | 616.378 CREAM |
| 675 |  Civilization CIV | US$0,09642 | -3,11% | 1,35% | US$28.926.550 | US$121.782 | 300.000.000 CIV |
| 676 |  Reserve RSV | US$0,9955 | -0,24% | -0,53% | US$28.720.095 | US$117.376 | 28.850.667 RSV |
| 677 |  Stratos STOS | US$1,42 | -4,51% | -10,05% | US$28.646.520 | US$543.101 | 20.152.153 STOS |
| 678 |  Hermez Network HEZ | US$6,09 | -0,77% | -3,66% | US$28.618.466 | US$292.850 | 4.700.000 HEZ |
| 679 |  USDK USDK | US$0,9998 | 0,00% | -0,05% | US$28.595.588 | US$136.560.079 | 28.600.072 USDK |
| 680 |  Impossible Finance Launchpad IDIA | US$0,6283 | -6,87% | 5,35% | US$28.274.280 | US$462.945 | 45.000.000 IDIA |
| 681 |  Hegic HEGIC | US$0,04016 | -1,17% | 11,79% | US$28.260.862 | US$8.582.745 | 703.727.349 HEGIC |
| 682 |  Offshift XFT | US$5,85 | -14,52% | 5,88% | US$28.424.038 | US$1.666.841 | 4.855.000 XFT |
| 683 |  Fuse Network FUSE | US$0,5066 | -0,84% | 6,47% | US$27.886.179 | US$814.966 | 55.045.523 FUSE |
| 684 |  Bounce Finance Governance Token AUCTION | US$13,40 | -2,13% | 12,09% | US$27.925.203 | US$12.335.486 | 2.083.956 AUCTION |
| 685 |  Shiryo SHIRYO-INU | US$0,000000000028 | 0,00% | 35,30% | US$27.817.777 | US$575.835 | 981.846.777.310.948.352 SHIRYO-INU |
| 686 |  Kryll KRL | US$0,7233 | -2,79% | 9,61% | US$27.583.534 | US$227.569 | 38.134.598 KRL |
| 687 |  Sentivate SNTVT | US$0,007761 | -0,56% | 32,91% | US$27.828.135 | US$391.687 | 3.585.526.279 SNTVT |
| 688 |  SIDUS HEROES SIDUS | US$0,04298 | -4,11% | 10,78% | US$27.365.597 | US$758.838 | 636.717.905 SIDUS |
| 689 |  Rainicorn RAINI | US$0,05537 | -5,47% | 12,96% | US$26.928.766 | US$193.928 | 486.362.378 RAINI |
| 690 |  REVV REVV | US$0,09716 | -4,11% | 3,72% | US$27.037.433 | US$9.836.982 | 278.270.642 REVV |
| 691 |  FC Barcelona Fan Token BAR | US$7,66 | -4,27% | 51,99% | US$27.219.072 | US$3.959.102 | 3.551.885 BAR |
| 692 |  Burger Swap BURGER | US$1,46 | -4,82% | 10,75% | US$26.884.870 | US$8.530.481 | 18.361.235 BURGER |
| 693 |  Electric Vehicle Zone EVZ | US$0,06051 | 0,15% | 7,69% | US$26.791.632 | US$2.551.201 | 442.733.056 EVZ |
| 694 |  HOPR HOPR | US$0,1790 | 0,87% | -11,78% | US$26.675.525 | US$848.497 | 149.013.129 HOPR |
| 695 |  pNetwork PNT | US$0,5779 | -2,79% | 12,31% | US$26.726.667 | US$4.618.460 | 46.249.473 PNT |
| 696 |  POA Network POA | US$0,09009 | -2,73% | 9,38% | US$26.573.647 | US$12,18 | 294.965.004 POA |
| 697 |  Dock DOCK | US$0,03509 | -4,41% | 11,60% | US$26.203.458 | US$4.267.639 | 746.757.773 DOCK |
| 698 |  DEXTools DEXT | US$0,2646 | 1,10% | 12,96% | US$26.174.825 | US$201.251 | 98.929.961 DEXT |
| 699 |  Everest ID | US$0,2234 | -4,60% | 25,47% | US$26.074.243 | US$34.166,88 | 116.700.000 ID |
| 700 |  Locus Chain LOCUS | US$0,02869 | -2,75% | -4,82% | US$25.240.139 | US$404.069 | 879.808.261 LOCUS |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.