Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aventus AVT | US$2,37 | 0,13% | 8,26% | US$14.227.428 | US$492.921 | 6.000.000 AVT |
| 852 |  Signum SIGNA | US$0,006762 | -3,49% | -2,42% | US$14.408.406 | US$30.406,04 | 2.130.801.392 SIGNA |
| 853 |  Oraichain Token ORAI | US$6,98 | -10,36% | 52,56% | US$14.262.259 | US$772.989 | 2.044.424 ORAI |
| 854 |  HAPI Protocol HAPI | US$21,18 | -3,86% | -7,07% | US$14.207.626 | US$797.118 | 670.857 HAPI |
| 855 |  UniLend UFT | US$0,4578 | -5,77% | 4,78% | US$14.215.248 | US$3.317.280 | 31.052.564 UFT |
| 856 |  BigONE Token ONE | US$0,001508 | -1,25% | 1,53% | US$14.244.776 | - | 9.449.081.034 ONE |
| 857 |  Spartan Protocol SPARTA | US$0,1379 | -4,68% | 5,49% | US$14.083.884 | US$480.488 | 102.149.200 SPARTA |
| 858 |  Life Crypto LIFE | US$0,001809 | 0,08% | -5,68% | US$14.100.330 | US$307.442 | 7.794.254.063 LIFE |
| 859 |  Xaya CHI | US$0,2895 | -2,28% | -2,11% | US$14.030.584 | US$23.501,08 | 48.462.895 CHI |
| 860 |  AC Milan Fan Token ACM | US$4,43 | -1,91% | 12,54% | US$13.903.462 | US$3.246.034 | 3.141.172 ACM |
| 861 |  Infinity PAD IPAD | US$0,02550 | 4,61% | 21,20% | US$13.770.382 | US$737.832 | 540.000.000 IPAD |
| 862 |  Etherisc DIP Token DIP | US$0,06935 | -8,54% | 12,28% | US$13.762.225 | US$218.904 | 198.449.577 DIP |
| 863 |  #MetaHash MHC | US$0,004399 | -4,39% | 3,51% | US$13.699.782 | US$321.929 | 3.114.346.448 MHC |
| 864 |  Arianee ARIA20 | US$0,5128 | -3,00% | 6,20% | US$13.764.815 | US$10.679,02 | 26.844.281 ARIA20 |
| 865 |  Pallapay PALLA | US$0,02201 | -12,16% | 0,35% | US$12.927.905 | US$335.985 | 587.448.623 PALLA |
| 866 |  Emirex Token EMRX | US$0,5014 | -3,50% | 10,57% | US$13.566.849 | US$205.497 | 27.058.765 EMRX |
| 867 |  88mph MPH | US$29,96 | 18,18% | 12,67% | US$13.634.917 | US$398.038 | 455.108 MPH |
| 868 |  MetaPets METAPETS | US$0,000000000262 | 5,59% | 106,86% | US$13.518.251 | US$207.880 | 51.587.381.174.314.000 METAPETS |
| 869 |  Polychain Monsters PMON | US$3,99 | -2,42% | 3,33% | US$13.607.058 | US$893.589 | 3.410.185 PMON |
| 870 |  CONTRACOIN CTCN | US$0,3107 | 2,66% | 2,65% | US$13.535.645 | US$142.265 | 43.564.271 CTCN |
| 871 |  Birake BIR | US$0,1320 | -3,35% | 10,75% | US$13.398.226 | US$5.975,45 | 101.482.440 BIR |
| 872 |  Bitcoin 2 BTC2 | US$0,7439 | -4,58% | 24,94% | US$13.355.596 | US$33,39 | 17.954.211 BTC2 |
| 873 |  Clearpool CPOOL | US$0,2493 | -8,43% | -1,48% | US$13.245.962 | US$1.352.837 | 53.126.456 CPOOL |
| 874 |  Santiment Network Token SAN | US$0,2103 | -1,94% | 16,12% | US$13.309.173 | US$1.557,61 | 63.293.579 SAN |
| 875 |  UniCrypt UNCX | US$431,98 | -3,33% | -9,65% | US$13.357.261 | US$376.865 | 30.921 UNCX |
| 876 |  NFTb NFTB | US$0,1248 | -2,84% | 7,10% | US$13.262.101 | US$601.742 | 106.243.272 NFTB |
| 877 |  Santos FC Fan Token SANTOS | US$2,87 | -4,01% | 30,82% | US$13.054.375 | US$7.183.458 | 4.550.000 SANTOS |
| 878 |  K21 K21 | US$0,8809 | -8,71% | 0,66% | US$13.040.319 | US$117.835 | 14.803.887 K21 |
| 879 |  Hamster HAM | US$0,000000005426 | -11,02% | -26,26% | US$12.936.924 | US$351.399 | 2.384.230.000.000.000 HAM |
| 880 |  Curate XCUR | US$1,55 | -3,93% | 3,37% | US$12.963.651 | US$719.700 | 8.340.289 XCUR |
| 881 |  Doge Dash DOGEDASH | US$0,0002405 | -3,67% | 1,24% | US$12.999.316 | US$114.704 | 54.046.882.510 DOGEDASH |
| 882 |  Blockchain Monster Hunt BCMC | US$0,2396 | -0,07% | 24,06% | US$12.877.793 | US$542.281 | 53.748.646 BCMC |
| 883 |  Pawtocol UPI | US$0,04969 | -2,14% | -1,08% | US$12.815.390 | US$3.487.227 | 257.924.377 UPI |
| 884 |  GoCrypto Token GOC | US$0,05201 | -6,71% | 0,14% | US$12.755.803 | US$107.612 | 245.278.438 GOC |
| 885 |  vEmpire DDAO VEMP | US$0,07320 | -7,55% | 6,86% | US$12.712.944 | US$1.615.121 | 173.684.291 VEMP |
| 886 |  Arcblock ABT | US$0,1285 | -3,62% | -1,62% | US$12.662.956 | US$1.847.123 | 98.554.305 ABT |
| 887 |  Skey Network SKEY | US$0,06927 | 3,26% | 19,73% | US$12.582.370 | US$4.125.637 | 181.631.354 SKEY |
| 888 |  dHedge DAO DHT | US$0,5104 | 1,23% | 29,14% | US$12.582.468 | US$2.621.491 | 24.651.849 DHT |
| 889 |  Orion Money ORION | US$0,2277 | -2,80% | 33,02% | US$12.557.378 | US$346.273 | 55.149.257 ORION |
| 890 |  Raiden Network Token RDN | US$0,1868 | -2,64% | 38,92% | US$12.478.750 | US$94.612,11 | 66.793.931 RDN |
| 891 |  ProximaX XPX | US$0,002041 | -5,73% | 14,77% | US$12.442.740 | US$117.401 | 6.097.456.550 XPX |
| 892 |  Bitball Treasure BTRS | US$27,05 | -1,67% | -24,46% | US$12.170.296 | US$207.422 | 450.000 BTRS |
| 893 |  Stakeborg DAO STANDARD | US$6,64 | -1,15% | -26,00% | US$12.075.679 | US$498.147 | 1.818.870 STANDARD |
| 894 |  Mint Club MINT | US$0,00001151 | -1,01% | 5,39% | US$11.982.387 | US$2.273.804 | 1.041.314.412.631 MINT |
| 895 |  Mogul Productions STARS | US$0,03888 | -7,99% | 5,63% | US$11.924.208 | US$816.259 | 306.657.541 STARS |
| 896 |  FIBOS FO | US$0,01107 | 0,49% | 0,74% | US$11.867.372 | US$331.867 | 1.071.593.128 FO |
| 897 |  Agoras: Currency of Tau AGRS | US$0,6592 | -15,79% | -3,22% | US$11.865.297 | US$3.635,65 | 18.000.000 AGRS |
| 898 |  Nebulas NAS | US$0,1940 | -2,09% | 7,33% | US$11.886.110 | US$2.156.019 | 61.261.331 NAS |
| 899 |  Valor Token VALOR | US$0,5885 | 0,97% | 10,32% | US$11.791.800 | US$1.709.524 | 20.036.000 VALOR |
| 900 |  Tachyon Protocol IPX | US$0,04453 | 1,21% | 8,13% | US$11.883.467 | US$1.184.359 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.