Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OneArt 1ART | US$0,1217 | -8,17% | 10,78% | US$11.776.246 | US$190.665 | 96.796.536 1ART |
| 902 |  NFTY Network NFTY | US$0,04578 | 1,78% | 2,83% | US$11.731.966 | US$528.418 | 256.258.901 NFTY |
| 903 |  Signata SATA | US$0,3222 | -0,92% | 18,19% | US$11.711.225 | US$275.305 | 36.344.292 SATA |
| 904 |  Deri Protocol DERI | US$0,08002 | -0,68% | -9,01% | US$11.721.315 | US$515.235 | 146.486.762 DERI |
| 905 |  Cardstack CARD | US$0,004895 | -4,95% | 27,38% | US$11.543.184 | US$97.251,74 | 2.357.982.917 CARD |
| 906 |  Opacity OPCT | US$0,1452 | -0,92% | 3,12% | US$11.680.328 | US$57.202,54 | 80.456.100 OPCT |
| 907 |  Crypterium CRPT | US$0,1419 | -7,25% | 8,85% | US$11.550.627 | US$613.505 | 81.424.533 CRPT |
| 908 |  Unicly CryptoPunks Collection UPUNK | US$0,04602 | 2,13% | 4,38% | US$11.505.192 | US$65.516,63 | 250.000.000 UPUNK |
| 909 |  Polkamarkets POLK | US$0,1991 | -5,57% | -0,21% | US$11.447.260 | US$15.760.768 | 57.495.320 POLK |
| 910 |  CUTcoin CUT | US$0,07323 | -3,35% | 0,55% | US$11.448.111 | - | 156.332.303 CUT |
| 911 |  Genaro Network GNX | US$0,01762 | -3,42% | 0,44% | US$11.450.765 | US$607.524 | 650.000.000 GNX |
| 912 |  Atletico De Madrid Fan Token ATM | US$5,47 | -2,39% | 23,72% | US$11.411.658 | US$2.555.021 | 2.086.980 ATM |
| 913 |  Zano ZANO | US$1,03 | -11,08% | 4,42% | US$11.431.484 | US$97.372,34 | 11.060.150 ZANO |
| 914 |  Venus SXP vSXP | US$0,02837 | 1,27% | 17,23% | US$11.252.666 | - | 396.674.884 vSXP |
| 915 |  Wabi WABI | US$0,1124 | -5,80% | -1,79% | US$11.240.502 | US$1.067.408 | 99.999.999 WABI |
| 916 |  AntiMatter Governance Token MATTER | US$0,3584 | -0,43% | -3,27% | US$11.219.867 | US$162.087 | 31.301.449 MATTER |
| 917 |  Galaxy Heroes Coin GHC | US$0,00000001123 | -16,15% | 11,72% | US$11.230.162 | US$1.747.575 | 1.000.000.000.000.000 GHC |
| 918 |  Safex Token SFT | US$0,006354 | 80,69% | 76,91% | US$11.984.383 | US$0,5400 | 1.885.974.016 SFT |
| 919 |  Lithium LITH | US$0,005794 | -2,79% | -3,65% | US$11.068.935 | US$729.655 | 1.910.313.291 LITH |
| 920 |  OneLedger OLT | US$0,02255 | 0,64% | 33,70% | US$11.096.952 | US$206.508 | 492.040.977 OLT |
| 921 |  Visor.Finance VISR | US$0,3675 | -1,28% | 4,48% | US$11.024.095 | - | 29.999.306 VISR |
| 922 |  Oxbull.tech OXB | US$1,47 | 1,33% | 7,80% | US$11.003.054 | US$40.462,32 | 7.501.504 OXB |
| 923 |  Trabzonspor Fan Token TRA | US$4,65 | -0,66% | 4,44% | US$10.953.358 | US$1.739.716 | 2.356.284 TRA |
| 924 |  ProBit Token PROB | US$0,2606 | -7,05% | -9,20% | US$10.947.216 | US$15.695,25 | 42.000.000 PROB |
| 925 |  JulSwap JULD | US$0,01833 | -0,48% | 31,99% | US$10.852.524 | US$1.092.020 | 592.160.035 JULD |
| 926 |  WOM Protocol WOM | US$0,1020 | -3,43% | 7,44% | US$10.773.998 | US$1.265.483 | 105.657.976 WOM |
| 927 |  Venus Reward Token VRT | US$0,0004873 | 3,46% | 5,46% | US$10.720.998 | US$431.814 | 21.999.981.080 VRT |
| 928 |  SparkPoint SRK | US$0,001285 | -1,90% | 6,77% | US$10.823.240 | US$380.484 | 8.423.018.004 SRK |
| 929 |  Pickle Finance PICKLE | US$5,64 | -3,55% | -0,58% | US$10.753.851 | US$1.159.009 | 1.908.030 PICKLE |
| 930 |  SwftCoin SWFTC | US$0,002723 | 6,91% | 31,13% | US$10.906.624 | US$9.849.361 | 4.004.999.999 SWFTC |
| 931 |  Sylo SYLO | US$0,004397 | -5,27% | 8,32% | US$10.692.418 | US$847.930 | 2.431.617.492 SYLO |
| 932 |  CumRocket CUMMIES | US$0,008208 | 24,65% | 64,36% | US$10.838.157 | US$248.782 | 1.320.428.309 CUMMIES |
| 933 |  Ignis IGNIS | US$0,01385 | -1,68% | 4,63% | US$10.539.733 | US$148.099 | 761.143.950 IGNIS |
| 934 |  Minter Network BIP | US$0,001980 | -1,10% | 19,94% | US$10.555.782 | US$3.733,26 | 5.330.985.795 BIP |
| 935 |  Tokamak Network TON | US$3,88 | -5,08% | 12,14% | US$10.590.492 | US$3.510.887 | 2.727.340 TON |
| 936 |  Safe Haven SHA | US$0,003497 | 3,14% | 20,66% | US$10.510.264 | US$130.454 | 3.005.855.396 SHA |
| 937 |  Factom FCT | US$1,03 | -11,73% | 6,14% | US$10.485.357 | US$1.706,02 | 10.217.055 FCT |
| 938 |  Project WITH WIKEN | US$0,01211 | 2,09% | 13,38% | US$10.391.341 | US$1.669.477 | 858.338.828 WIKEN |
| 939 |  Infinitecoin IFC | US$0,0001146 | -3,35% | 10,75% | US$10.384.070 | US$0,03000 | 90.595.753.019 IFC |
| 940 |  Gameswap GSWAP | US$0,9241 | -3,76% | 10,81% | US$10.351.455 | US$36.380,80 | 11.202.090 GSWAP |
| 941 |  Navcoin NAV | US$0,1414 | -3,94% | 2,58% | US$10.313.661 | US$279.325 | 72.961.209 NAV |
| 942 |  MahaDAO MAHA | US$3,33 | 1,14% | 7,70% | US$10.243.943 | US$887.667 | 3.076.946 MAHA |
| 943 |  Anchor ANCT | US$0,7993 | -0,03% | -1,39% | US$10.256.725 | US$6.125,94 | 12.832.134 ANCT |
| 944 |  Bitcoin Private BTCP | US$2,04 | -3,35% | 20,84% | US$9.751.878 | US$189,64 | 4.785.761 BTCP |
| 945 |  Darwinia Network RING | US$0,01988 | 0,20% | 8,79% | US$10.220.248 | US$1.043.791 | 514.156.414 RING |
| 946 |  Bithao BHAO | US$0,1870 | -0,05% | -0,06% | US$10.127.841 | - | 54.158.673 BHAO |
| 947 |  CWV Chain CWV | US$0,002880 | -0,20% | -13,31% | US$10.198.089 | US$8.056,28 | 3.540.912.311 CWV |
| 948 |  HoDooi.com HOD | US$0,04947 | -3,60% | 1,51% | US$10.031.299 | US$759.281 | 202.785.121 HOD |
| 949 |  Muse MUSE | US$19,68 | -3,66% | 0,46% | US$10.010.034 | US$86.935,13 | 508.554 MUSE |
| 950 |  Galatasaray Fan Token GAL | US$2,82 | 0,10% | 22,21% | US$9.880.689 | US$797.513 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.