Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShipChain SHIP | US$0,001698 | -12,93% | -0,37% | US$812.694 | US$0,04000 | 478.598.260 SHIP |
| 1802 |  Warp Finance WARP | US$173,92 | -7,31% | 18,24% | US$812.905 | US$220.152 | 4.674 WARP |
| 1803 |  Scala XLA | US$0,00007906 | -0,49% | 9,93% | US$806.586 | US$29.637,07 | 10.202.198.968 XLA |
| 1804 |  adbank ADB | US$0,0009098 | -5,45% | 9,56% | US$811.680 | US$111.615 | 892.155.391 ADB |
| 1805 |  OLXA OLXA | US$0,0005949 | -3,72% | 9,68% | US$808.736 | - | 1.359.420.210 OLXA |
| 1806 |  Aryacoin AYA | US$0,005027 | -6,24% | -1,08% | US$806.606 | US$13.851,06 | 160.459.559 AYA |
| 1807 |  Bholdus BHO | US$0,001757 | -1,16% | -7,33% | US$797.685 | US$57.178,36 | 454.000.000 BHO |
| 1808 |  DMarket DMT | US$0,01405 | 128,56% | 65,18% | US$800.020 | US$6.757,87 | 56.921.773 DMT |
| 1809 |  Minereum MNE | US$0,05402 | -9,57% | 25,38% | US$796.779 | US$27.989,80 | 14.750.360 MNE |
| 1810 |  2key.network 2KEY | US$0,01013 | 1,57% | 6,71% | US$793.524 | US$5.970,80 | 78.369.697 2KEY |
| 1811 |  Lobstex LOBS | US$0,03402 | -21,87% | 0,63% | US$787.749 | US$173.183 | 23.154.188 LOBS |
| 1812 |  eBoost EBST | US$0,007834 | -1,58% | -24,65% | US$783.285 | - | 99.990.002 EBST |
| 1813 |  Step Hero HERO | US$0,06040 | -2,98% | 13,23% | US$782.307 | US$328.654 | 12.951.109 HERO |
| 1814 |  Scry.info DDD | US$0,001763 | -0,50% | 6,67% | US$775.891 | US$18.422,96 | 440.057.074 DDD |
| 1815 |  TokenPay TPAY | US$0,03495 | -0,85% | -0,91% | US$771.509 | US$56.737,59 | 22.076.271 TPAY |
| 1816 |  PlayFuel PLF | US$0,001543 | 0,91% | -4,85% | US$771.302 | US$2.080.479 | 500.000.000 PLF |
| 1817 |  HollyGold HGOLD | US$0,2084 | -4,44% | -1,20% | US$772.002 | US$60.402,00 | 3.704.196 HGOLD |
| 1818 |  Evedo EVED | US$0,06435 | -13,55% | -7,72% | US$944.115 | US$425.290 | 14.672.017 EVED |
| 1819 |  Orient Walt HTDF | US$0,008236 | 0,13% | 17,40% | US$765.448 | US$48.211,69 | 92.944.196 HTDF |
| 1820 |  BZEdge BZE | US$0,0002551 | -33,49% | 40,27% | US$764.069 | US$72,21 | 2.995.148.750 BZE |
| 1821 |  aiRight AIRI | US$0,002976 | -2,14% | 17,75% | US$762.689 | US$1.993,63 | 256.262.565 AIRI |
| 1822 |  ChatCoin CHAT | US$0,001107 | -1,40% | 4,25% | US$763.649 | US$40.568,03 | 690.000.640 CHAT |
| 1823 |  Sharder SS | US$0,002642 | -4,82% | 36,37% | US$748.441 | US$103.362 | 283.282.765 SS |
| 1824 |  ACA Token ACA | US$0,01733 | -1,67% | -10,25% | US$759.723 | US$2.837,00 | 43.842.524 ACA |
| 1825 |  Lightstreams PHT | US$0,01638 | 0,97% | 4,75% | US$757.067 | US$167,93 | 46.209.884 PHT |
| 1826 |  Niftify NIFT | US$0,06607 | -3,25% | -2,99% | US$759.828 | US$53.621,37 | 11.500.769 NIFT |
| 1827 |  BitScreener Token BITX | US$0,008588 | -3,92% | 9,10% | US$752.117 | - | 87.573.177 BITX |
| 1828 |  Multiplier MXX | US$0,005491 | -2,15% | 0,76% | US$751.376 | US$381,52 | 136.849.590 MXX |
| 1829 |  Bezant BZNT | US$0,0008534 | -10,45% | -1,15% | US$749.632 | US$302,66 | 878.398.685 BZNT |
| 1830 |  Step Finance STEP | US$0,1870 | 6,53% | 35,49% | US$747.864 | US$12.321.957 | 4.000.000 STEP |
| 1831 |  Scorum Coins SCR | US$0,02571 | -0,63% | -5,58% | US$752.365 | US$2.463,94 | 29.265.075 SCR |
| 1832 |  Bob's Repair BOB | US$0,004048 | -4,73% | 5,26% | US$743.398 | US$9.500,42 | 183.640.758 BOB |
| 1833 |  ASPO World ASPO | US$0,06094 | 1,85% | -13,78% | US$738.709 | US$70.588,25 | 12.121.885 ASPO |
| 1834 |  QChi QCH | US$0,02234 | -2,31% | 7,87% | US$731.631 | US$2.258,71 | 32.756.240 QCH |
| 1835 |  VAULT VAULT | US$1,37 | -22,95% | 11,13% | US$738.526 | US$247,78 | 538.935 VAULT |
| 1836 |  MyWish WISH | US$0,07710 | -1,43% | 1,74% | US$736.090 | US$77,21 | 9.546.651 WISH |
| 1837 |  Dragon Kart KART | US$0,09345 | -1,43% | -10,66% | US$734.449 | US$185.108 | 7.859.196 KART |
| 1838 |  pEOS PEOS | US$0,0008834 | -11,28% | 5,45% | US$731.739 | US$7,37 | 828.353.669 PEOS |
| 1839 |  Beyond Protocol BP | US$0,09860 | -30,59% | 21,45% | US$732.414 | US$1.461.337 | 7.427.778 BP |
| 1840 |  ArGo ARGO | US$0,08211 | -4,54% | 73,90% | US$730.456 | US$402,71 | 8.895.833 ARGO |
| 1841 |  Myriad XMY | US$0,0003900 | -20,77% | -20,46% | US$708.859 | US$637,64 | 1.817.557.750 XMY |
| 1842 |  PHI Token PHI | US$0,1241 | -1,34% | -3,21% | US$723.099 | US$105,13 | 5.828.254 PHI |
| 1843 |  Battle Hero BATH | US$0,01455 | 4,22% | 14,26% | US$724.412 | US$403.773 | 49.773.309 BATH |
| 1844 |  Etherland ELAND | US$0,02391 | -2,89% | 4,33% | US$739.442 | US$1.301,99 | 30.926.582 ELAND |
| 1845 |  Beacon BECN | US$0,4051 | -4,12% | 9,71% | US$721.400 | US$3.436,00 | 1.780.595 BECN |
| 1846 |  Digitex DGTX | US$0,0007711 | -12,90% | -42,38% | US$717.931 | US$226.030 | 931.035.715 DGTX |
| 1847 |  X8X Token X8X | US$0,008716 | -2,73% | 6,08% | US$719.288 | US$442,06 | 82.522.341 X8X |
| 1848 |  Nuco.cloud NCDT | US$0,02877 | -0,70% | 5,49% | US$719.352 | US$12.241,00 | 25.000.000 NCDT |
| 1849 |  Lendefi LDFI | US$0,0001466 | -1,95% | 11,50% | US$716.403 | US$243,86 | 4.887.779.997 LDFI |
| 1850 |  VNX VNXLU | US$0,02547 | 13,70% | 35,61% | US$715.857 | US$1,28 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.