Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,00002400 | 43,83% | 67,50% | US$614.768 | US$4.372,66 | 25.614.208.832 ZUM |
| 1902 |  MIB Coin MIB | US$0,003600 | -10,04% | 5,51% | US$616.759 | US$125,17 | 171.319.111 MIB |
| 1903 |  iDealCash DEAL | US$0,0004245 | -3,35% | 10,75% | US$614.111 | - | 1.446.608.662 DEAL |
| 1904 |  TotemFi TOTM | US$0,1000 | -1,81% | 0,64% | US$611.378 | US$11.749,39 | 6.113.675 TOTM |
| 1905 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004818 | -3,92% | 7,22% | US$611.462 | US$56.184,35 | 126.901.359 FOUR |
| 1906 |  OneRoot Network RNT | US$0,002146 | -0,15% | 19,27% | US$609.620 | US$41.633,32 | 284.073.817 RNT |
| 1907 |  Color Platform CLR | US$0,004443 | 44,40% | 146,65% | US$609.659 | US$219,59 | 137.230.262 CLR |
| 1908 |  NFTify N1 | US$0,02995 | -2,11% | 5,37% | US$609.921 | US$37.207,98 | 20.362.031 N1 |
| 1909 |  Blockchain Cuties Universe Governance BCUG | US$0,4401 | -4,71% | -11,01% | US$606.418 | US$84.203,07 | 1.377.892 BCUG |
| 1910 |  Plair PLA | US$0,00002361 | -17,82% | -4,66% | US$604.716 | US$2.305,75 | 25.610.108.545 PLA |
| 1911 |  CryptoSoul SOUL | US$0,001901 | 0,52% | -29,20% | US$604.839 | US$1.144,31 | 318.125.249 SOUL |
| 1912 |  Vodra VDR | US$0,004179 | -1,81% | -3,15% | US$598.227 | US$23.944,48 | 143.144.036 VDR |
| 1913 |  Ubex UBEX | US$0,0001810 | -2,55% | -4,23% | US$598.485 | US$139.230 | 3.306.258.739 UBEX |
| 1914 |  BUZZCoin BUZZ | US$0,00002979 | -3,37% | 8,91% | US$595.737 | - | 20.000.000.000 BUZZ |
| 1915 |  Mochi Market MOMA | US$0,02438 | -7,95% | -5,09% | US$599.949 | US$31.903,40 | 24.606.856 MOMA |
| 1916 |  VIG VIG | US$0,0006663 | -16,12% | -4,54% | US$593.324 | US$666,95 | 890.498.355 VIG |
| 1917 |  Enigma ENG | US$0,04253 | 11,47% | 19,64% | US$590.874 | US$163.828 | 13.891.797 ENG |
| 1918 |  SnowSwap SNOW | US$1,28 | -2,42% | 9,89% | US$590.506 | US$27.308,29 | 462.744 SNOW |
| 1919 |  Parachute PAR | US$0,0009604 | -5,84% | -5,81% | US$579.614 | US$61.901,79 | 603.534.465 PAR |
| 1920 |  Pepemon Pepeballs PPBLZ | US$41,83 | -3,90% | 7,49% | US$585.563 | - | 14.000 PPBLZ |
| 1921 |  CoTrader COT | US$0,00003097 | -3,12% | -22,54% | US$584.897 | US$279.448 | 18.886.520.618 COT |
| 1922 |  Coinsbit Token CNB | US$0,0004457 | 0,87% | 12,60% | US$593.291 | US$34.585,76 | 1.331.266.628 CNB |
| 1923 |  Phoenixcoin PXC | US$0,006792 | -3,35% | -34,37% | US$583.398 | - | 85.891.193 PXC |
| 1924 |  U Network UUU | US$0,00005847 | -0,48% | 2,51% | US$584.434 | US$51.445,98 | 9.994.600.000 UUU |
| 1925 |  BitTube TUBE | US$0,001727 | -4,42% | -24,92% | US$582.014 | US$325,05 | 337.065.257 TUBE |
| 1926 |  YEE YEE | US$0,0004275 | -0,90% | -4,15% | US$583.575 | US$179.787 | 1.365.218.125 YEE |
| 1927 |  Actinium ACM | US$0,01474 | 7,94% | 2,63% | US$581.104 | US$93.118,58 | 39.433.150 ACM |
| 1928 |  Delphy DPY | US$0,009314 | -3,55% | -1,49% | US$579.325 | US$30.103,55 | 62.199.848 DPY |
| 1929 |  Oikos OKS | US$0,003079 | -0,24% | 4,90% | US$577.702 | US$68.675,82 | 187.610.538 OKS |
| 1930 |  DAPS Coin DAPS | US$0,000009909 | 5,93% | 17,21% | US$574.481 | US$26.545,59 | 57.977.796.500 DAPS |
| 1931 |  KIWIGO KGO | US$0,01212 | -19,90% | 6,30% | US$514.366 | US$33.803,79 | 42.438.196 KGO |
| 1932 |  REVIVAL RVL | US$0,000000001930 | -10,67% | -9,57% | US$573.166 | US$6.790,32 | 296.941.550.524.287 RVL |
| 1933 |  Zero ZER | US$0,05142 | -2,23% | -21,36% | US$572.485 | US$32.445,34 | 11.133.427 ZER |
| 1934 |  Apollon Limassol APL | US$1,73 | -1,77% | 17,69% | US$568.685 | US$12.774,74 | 329.306 APL |
| 1935 |  DexKit KIT | US$0,7375 | -1,14% | 3,78% | US$589.167 | - | 798.898 KIT |
| 1936 |  NIX NIX | US$0,01159 | -3,69% | 9,76% | US$570.467 | - | 49.238.466 NIX |
| 1937 |  PegNet PEG | US$0,0002560 | -3,82% | 328,18% | US$570.292 | US$333,27 | 2.227.955.499 PEG |
| 1938 |  AirNFTs AIRT | US$0,005080 | -0,02% | 16,47% | US$569.185 | US$5.810,97 | 112.040.000 AIRT |
| 1939 |  Fera FERA | US$0,003042 | -3,90% | 2,34% | US$565.633 | - | 185.933.016 FERA |
| 1940 |  QUINADS QUIN | US$0,00004230 | -2,26% | 11,13% | US$562.351 | - | 13.294.999.111 QUIN |
| 1941 |  Argon ARGON | US$0,007807 | -4,98% | 8,86% | US$563.228 | US$75.040,87 | 72.141.207 ARGON |
| 1942 |  Starbase STAR | US$0,002977 | -0,41% | -0,26% | US$558.197 | US$575.353 | 187.500.000 STAR |
| 1943 |  Vipstar Coin VIPS | US$0,00001139 | 13,81% | 14,35% | US$556.859 | US$1,51 | 48.870.352.722 VIPS |
| 1944 |  Origo OGO | US$0,001305 | -1,54% | 23,22% | US$574.907 | US$285.883 | 440.516.789 OGO |
| 1945 |  Spaceswap SHAKE SHAKE | US$732,09 | -4,55% | 11,20% | US$555.656 | US$35.508,98 | 759 SHAKE |
| 1946 |  Naka Bodhi Token NBOT | US$0,007830 | -5,82% | -9,19% | US$548.113 | US$30.907,26 | 70.000.000 NBOT |
| 1947 |  Azbit AZ | US$0,000006590 | -5,09% | -14,25% | US$547.361 | US$180,67 | 83.057.996.159 AZ |
| 1948 |  VikkyToken VIKKY | US$0,0001480 | -6,80% | 6,45% | US$551.590 | - | 3.727.082.538 VIKKY |
| 1949 |  Bitgesell BGL | US$0,03649 | -7,02% | 6,94% | US$547.379 | US$4.164,45 | 15.001.719 BGL |
| 1950 |  Robust Token RBT | US$15,88 | -7,00% | 8,47% | US$547.313 | US$4.425,77 | 34.464 RBT |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.