Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DinoExchange DINO | US$0,04701 | 0,00% | -12,31% | US$332.595 | US$8.100,82 | 7.075.147 DINO |
| 2102 |  Terracoin TRC | US$0,01447 | -29,90% | -57,63% | US$331.920 | US$1.883,73 | 22.935.396 TRC |
| 2103 |  Dinamo Zagreb Fan Token DZG | US$0,6935 | -1,39% | 9,55% | US$329.426 | US$6.638,87 | 475.028 DZG |
| 2104 |  EDC Blockchain EDC | US$0,007194 | -6,64% | 31,09% | US$331.112 | US$2,69 | 46.025.709 EDC |
| 2105 |  Wrapped Basic CryptoKitties WCK | US$5,04 | -3,90% | 7,63% | US$330.519 | - | 65.610 WCK |
| 2106 |  Power Index Pool Token PIPT | US$1,65 | -4,74% | 5,86% | US$330.491 | US$3.407,88 | 199.884 PIPT |
| 2107 |  Ethereum Yield ETHY | US$3,29 | -3,90% | 9,41% | US$329.439 | - | 100.000 ETHY |
| 2108 |  CryptoTask CTASK | US$0,2723 | -0,09% | 1,30% | US$333.249 | US$34.659,60 | 1.223.994 CTASK |
| 2109 |  MotaCoin MOTA | US$0,005943 | -3,35% | 40,95% | US$325.931 | US$1.316,71 | 54.840.479 MOTA |
| 2110 |  Ink Protocol XNK | US$0,0007622 | -2,79% | 27,95% | US$325.562 | US$140,63 | 427.113.382 XNK |
| 2111 |  Dether DTH | US$0,003260 | -6,36% | -5,67% | US$325.964 | US$27.956,22 | 100.000.000 DTH |
| 2112 |  Qbao QBT | US$0,004985 | -3,71% | -1,17% | US$325.804 | US$27.450,86 | 65.351.403 QBT |
| 2113 |  bAlpha BALPHA | US$17,60 | 2,32% | 18,02% | US$316.754 | US$474.967 | 18.000 BALPHA |
| 2114 |  Collateral Pay COLL | US$0,05238 | -9,78% | 3,56% | US$324.328 | US$1.616,99 | 6.192.106 COLL |
| 2115 |  GoldMint MNTP | US$0,1693 | -3,68% | 9,79% | US$324.248 | - | 1.914.997 MNTP |
| 2116 |  WorkQuest Token WQT | US$0,01508 | -6,46% | 13,16% | US$321.481 | US$271.976 | 21.318.084 WQT |
| 2117 |  Remme REM | US$0,0003256 | -0,99% | -5,15% | US$325.614 | US$51.416,17 | 1.000.000.000 REM |
| 2118 |  Datamine FLUX FLUX | US$0,2780 | -8,68% | 3,44% | US$321.171 | US$2.338,15 | 1.155.272 FLUX |
| 2119 |  $LONDON LONDON | US$0,007026 | -6,33% | 7,56% | US$320.071 | US$510,85 | 45.557.740 LONDON |
| 2120 |  WeTrust TRST | US$0,003455 | -2,72% | 9,37% | US$318.328 | US$15,52 | 92.147.500 TRST |
| 2121 |  Bottos BTO | US$0,0005728 | -9,79% | 4,05% | US$312.763 | US$22.353,00 | 546.000.153 BTO |
| 2122 |  Nsure.Network NSURE | US$0,05588 | -6,42% | 6,30% | US$316.773 | US$1.040.650 | 5.668.964 NSURE |
| 2123 |  Team Vitality Fan Token VIT | US$0,5595 | -1,11% | 23,47% | US$313.400 | US$5.746,10 | 560.190 VIT |
| 2124 |  Catex Token CATT | US$0,0004115 | -1,33% | -3,46% | US$314.613 | US$662,13 | 764.538.331 CATT |
| 2125 |  MODEL-X-coin MODX | US$0,02590 | -3,35% | 10,75% | US$312.063 | - | 12.050.832 MODX |
| 2126 |  HEAT HEAT | US$0,006368 | -3,35% | 10,75% | US$312.003 | - | 48.997.247 HEAT |
| 2127 |  CREA CREA | US$0,01613 | -3,35% | 23,77% | US$311.788 | US$533,58 | 19.327.713 CREA |
| 2128 |  IXT IXT | US$0,008697 | -7,42% | -6,31% | US$311.179 | US$48,11 | 35.778.844 IXT |
| 2129 |  Seigniorage Shares SHARE | US$0,01414 | -5,96% | 1,43% | US$288.394 | US$11.853,27 | 20.395.279 SHARE |
| 2130 |  Fire Lotto FLOT | US$0,01124 | -3,80% | 9,44% | US$308.759 | - | 27.481.717 FLOT |
| 2131 |  Playermon PYM | US$0,01139 | 1,89% | -6,71% | US$304.806 | US$791.799 | 26.756.815 PYM |
| 2132 |  Zeepin ZPT | US$0,0006124 | -5,15% | 5,43% | US$306.219 | US$26.155,76 | 500.000.000 ZPT |
| 2133 |  Donut DONUT | US$0,002510 | -0,76% | 0,46% | US$302.130 | US$3.645,61 | 120.355.919 DONUT |
| 2134 |  Cryptonite XCN | US$0,0004245 | -3,35% | 10,75% | US$300.774 | - | 708.506.520 XCN |
| 2135 |  Netko NETKO | US$0,02080 | -3,35% | 10,75% | US$300.035 | - | 14.423.815 NETKO |
| 2136 |  CafeSwap Token BREW | US$0,02645 | -5,30% | 37,50% | US$299.690 | US$344,23 | 11.331.011 BREW |
| 2137 |  ChronoBase TIK | US$0,7436 | -5,44% | 6,88% | US$297.818 | - | 400.522 TIK |
| 2138 |  DopeCoin DOPE | US$0,002547 | -3,35% | 10,75% | US$297.617 | - | 116.845.228 DOPE |
| 2139 |  Tornado TCORE | US$49,59 | -3,90% | 9,41% | US$297.530 | - | 6.000 TCORE |
| 2140 |  Niobium Coin NBC | US$0,004746 | -3,77% | 127,58% | US$297.217 | - | 62.627.668 NBC |
| 2141 |  SureRemit RMT | US$0,0005933 | 0,00% | -0,01% | US$296.646 | - | 500.000.000 RMT |
| 2142 |  ExclusiveCoin EXCL | US$0,05052 | 1,78% | 8,92% | US$295.610 | US$789,45 | 5.851.627 EXCL |
| 2143 |  Peseta Digital PTD | US$0,002038 | -3,35% | 6,32% | US$294.802 | - | 144.675.034 PTD |
| 2144 |  DoYourTip DYT | US$0,2029 | 1,54% | 8,69% | US$294.319 | US$3.794,08 | 1.450.470 DYT |
| 2145 |  PiplCoin PIPL | US$0,001698 | -3,35% | 10,75% | US$292.980 | - | 172.536.809 PIPL |
| 2146 |  Alanyaspor Fan Token ALA | US$0,9305 | -4,31% | 11,75% | US$288.453 | US$5.556,41 | 310.005 ALA |
| 2147 |  MoonTools MOONS | US$10,56 | -3,90% | 4,01% | US$290.345 | - | 27.500 MOONS |
| 2148 |  RMPL RMPL | US$0,4929 | -3,90% | 9,37% | US$290.307 | - | 588.943 RMPL |
| 2149 |  Smartshare SSP | US$0,00006228 | -5,20% | 3,73% | US$288.988 | US$45.550,83 | 4.639.918.911 SSP |
| 2150 |  Font FONT | US$0,5927 | -3,90% | 9,65% | US$288.814 | - | 487.310 FONT |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.