Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rivetz RVT | US$0,006241 | -6,22% | 5,45% | US$163.785 | US$479,57 | 26.244.468 RVT |
| 2302 |  Digitalcoin DGC | US$0,004245 | -3,35% | 0,68% | US$163.394 | US$3,30 | 38.489.423 DGC |
| 2303 |  Winco WCO | US$0,0003396 | -3,35% | 10,75% | US$163.178 | - | 480.480.624 WCO |
| 2304 |  Levante U.D. Fan Token LEV | US$1,63 | -0,52% | 15,57% | US$162.591 | US$8.384,88 | 100.000 LEV |
| 2305 |  Connectome CNTM | US$0,1312 | 8,16% | 22,55% | US$158.805 | US$270.430 | 1.210.675 CNTM |
| 2306 |  BidiPass BDP | US$0,0004029 | -3,20% | 10,18% | US$155.783 | US$25,51 | 386.631.337 BDP |
| 2307 |  CROAT CROAT | US$0,001698 | -22,68% | -11,40% | US$155.406 | US$33,81 | 91.519.226 CROAT |
| 2308 |  NuBits USNBT | US$0,01415 | 86,32% | 103,40% | US$155.397 | US$1.075,07 | 10.981.667 USNBT |
| 2309 |  GMB GMB | US$0,0003000 | -0,05% | -0,06% | US$155.210 | - | 517.356.899 GMB |
| 2310 |  TrezarCoin TZC | US$0,0005943 | 4,08% | 10,75% | US$154.747 | US$2,42 | 260.374.500 TZC |
| 2311 |  Fortuna Sittard Fan Token FOR | US$1,05 | -1,84% | 7,57% | US$151.819 | US$7.136,52 | 145.000 FOR |
| 2312 |  Swarm City SWT | US$0,01783 | -32,35% | -28,44% | US$152.196 | US$45,68 | 8.536.073 SWT |
| 2313 |  Maecenas ART | US$0,002202 | -2,29% | 14,80% | US$151.669 | US$4,17 | 68.879.107 ART |
| 2314 |  PoSW Coin POSW | US$0,003396 | -3,35% | 10,75% | US$149.770 | - | 44.100.000 POSW |
| 2315 |  Decentrahub Coin DCNTR | US$0,08448 | -3,35% | 13,02% | US$149.618 | - | 1.771.062 DCNTR |
| 2316 |  Cosmo Coin COSM | US$0,0002200 | -0,05% | -0,06% | US$147.574 | - | 670.780.889 COSM |
| 2317 |  Wolves of Wall Street WOWS | US$22,87 | -3,90% | 5,55% | US$145.689 | - | 6.371 WOWS |
| 2318 |  aWSB aWSB | US$23,78 | -5,45% | -12,19% | US$145.380 | US$7.964,67 | 6.113 aWSB |
| 2319 |  MEET.ONE MEETONE | US$0,00007125 | -2,02% | -7,52% | US$136.313 | US$1.173,79 | 1.913.271.866 MEETONE |
| 2320 |  InsaneCoin INSN | US$0,005519 | -3,35% | -10,02% | US$143.635 | - | 26.026.738 INSN |
| 2321 |  Axis DeFi AXIS | US$0,06882 | -3,55% | -3,62% | US$143.457 | US$30.285,29 | 2.084.401 AXIS |
| 2322 |  Rigel Protocol RGP | US$0,08627 | -1,44% | -5,55% | US$143.586 | US$136.354 | 1.664.436 RGP |
| 2323 |  Penta PNT | US$0,000006792 | 1,07% | -4,73% | US$142.735 | US$443,68 | 21.014.319.521 PNT |
| 2324 |  Meridian Network LOCK | US$0,01293 | -3,90% | 9,35% | US$141.575 | - | 10.947.705 LOCK |
| 2325 |  COVA COVA | US$0,00005701 | -4,41% | 1,68% | US$142.293 | US$29.640,58 | 2.496.011.000 COVA |
| 2326 |  Chronologic DAY | US$0,1118 | -3,92% | -25,22% | US$139.838 | - | 1.250.253 DAY |
| 2327 |  Swap XWP | US$0,009339 | 93,30% | -12,99% | US$139.155 | US$81,64 | 14.899.764 XWP |
| 2328 |  Pancake Bunny BUNNY | US$0,2725 | -3,37% | 4,27% | US$139.031 | US$147.994 | 510.232 BUNNY |
| 2329 |  GoByte GBX | US$0,01443 | -3,35% | -3,45% | US$138.199 | US$9,18 | 9.574.778 GBX |
| 2330 |  Kuverit KUV | US$0,00005200 | -37,38% | -56,33% | US$138.029 | US$11,93 | 2.654.360.436 KUV |
| 2331 |  MetaMorph METM | US$0,0003821 | -3,35% | 10,75% | US$138.060 | - | 361.349.997 METM |
| 2332 |  MELX MEL | US$0,006760 | -1,21% | -18,98% | US$137.232 | US$27.928,39 | 20.300.314 MEL |
| 2333 |  Playgroundz IOG | US$0,004759 | 1,93% | 2,15% | US$135.848 | US$34,15 | 28.545.120 IOG |
| 2334 |  Blocktix TIX | US$0,003396 | -3,35% | -11,40% | US$135.846 | - | 40.000.000 TIX |
| 2335 |  Collective CO2 | US$0,5163 | -3,23% | 34,13% | US$135.216 | - | 261.918 CO2 |
| 2336 |  SkinCoin SKIN | US$0,001531 | 8,09% | 15,52% | US$134.975 | US$36.480,44 | 88.183.483 SKIN |
| 2337 |  ArbitrageCT ARCT | US$0,001274 | 44,97% | 232,24% | US$133.285 | US$833,82 | 104.655.777 ARCT |
| 2338 |  ZeuxCoin ZUC | US$0,0007000 | -22,26% | -12,55% | US$133.002 | US$121,08 | 189.999.899 ZUC |
| 2339 |  MemeCoin Factory FACTORY | US$0,00004928 | 9,98% | 9,77% | US$132.805 | - | 2.695.157.265 FACTORY |
| 2340 |  Gentarium GTM | US$0,02123 | -5,25% | 10,75% | US$131.184 | US$6,34 | 6.180.387 GTM |
| 2341 |  PlayGame PXG | US$0,0001310 | -8,43% | -0,82% | US$130.986 | US$1.242,15 | 999.875.000 PXG |
| 2342 |  SHIELD XSH | US$0,0002547 | -3,35% | 10,75% | US$130.660 | US$297,91 | 512.973.375 XSH |
| 2343 |  Finminity FMT | US$0,06829 | -3,90% | 5,07% | US$130.714 | - | 1.914.106 FMT |
| 2344 |  Sentinel Chain SENC | US$0,0006633 | -4,06% | 6,15% | US$130.858 | US$28.243,29 | 197.269.666 SENC |
| 2345 |  EnterCoin ENTRC | US$0,02285 | 6,77% | 32,28% | US$130.161 | US$29.372,93 | 5.696.850 ENTRC |
| 2346 |  Zilla ZLA | US$0,002161 | -7,36% | 25,27% | US$129.648 | US$29.637,14 | 60.000.000 ZLA |
| 2347 |  Fundamenta FMTA | US$0,1263 | -10,88% | -0,76% | US$130.065 | US$192,32 | 1.029.463 FMTA |
| 2348 |  Lunyr LUN | US$0,05561 | -3,35% | 10,75% | US$127.788 | - | 2.297.853 LUN |
| 2349 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006381 | -18,31% | -12,18% | US$119.862 | US$1.178.707 | 1.878.349.023 WSPP |
| 2350 |  Base Protocol BASE | US$0,2628 | 4,64% | 10,47% | US$126.340 | US$25.731,92 | 480.680 BASE |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.