Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NuShares NSR | US$0,00004288 | -2,39% | 4,66% | US$251.364 | - | 5.862.641.980 NSR |
| 2202 |  EtherGem EGEM | US$0,01294 | -5,27% | 19,10% | US$252.098 | US$567,09 | 19.483.114 EGEM |
| 2203 |  OWNDATA OWN | US$0,00002438 | -3,92% | -25,54% | US$248.658 | - | 10.200.762.791 OWN |
| 2204 |  Content Neutrality Network CNN | US$0,000006368 | 18,30% | 35,18% | US$248.570 | US$38.366,15 | 39.035.223.816 CNN |
| 2205 |  GlobalBoost-Y BSTY | US$0,01374 | 35,73% | 2,63% | US$246.664 | US$276,29 | 17.950.579 BSTY |
| 2206 |  Datamine DAM | US$0,07620 | -3,15% | -0,49% | US$242.617 | US$6.845,73 | 3.183.831 DAM |
| 2207 |  Freicoin FRC | US$0,004245 | -3,35% | 10,75% | US$244.107 | - | 57.502.113 FRC |
| 2208 |  InvestFeed IFT | US$0,001274 | -3,35% | 10,75% | US$243.734 | - | 191.381.257 IFT |
| 2209 |  Bitstar BITS | US$0,01146 | -3,35% | 10,75% | US$242.365 | - | 21.145.111 BITS |
| 2210 |  Bitether BTR | US$0,004245 | -3,35% | 10,75% | US$240.851 | - | 56.735.293 BTR |
| 2211 |  FuzeX FXT | US$0,0002626 | -3,63% | 10,23% | US$240.464 | - | 915.627.153 FXT |
| 2212 |  Po.et POE | US$0,00007641 | 2,33% | 10,75% | US$240.059 | US$0,01000 | 3.141.592.653 POE |
| 2213 |  DeFi Degen Land DDL | US$0,000001542 | 9,25% | 35,92% | US$231.262 | US$49.682,38 | 150.000.000.000 DDL |
| 2214 |  NeoWorld Cash NASH | US$0,00001000 | 46,99% | 28,34% | US$237.103 | US$9,01 | 23.709.948.546 NASH |
| 2215 |  Trinity Network Credit TNC | US$0,0007104 | -8,20% | -3,15% | US$236.815 | US$44.588,74 | 333.333.333 TNC |
| 2216 |  Qwertycoin QWC | US$0,000001800 | -4,80% | -53,04% | US$235.303 | - | 130.721.819.192 QWC |
| 2217 |  Synergy SNRG | US$0,04797 | -3,35% | 16,96% | US$234.944 | - | 4.897.672 SNRG |
| 2218 |  Xion Finance XGT | US$0,02355 | 2,23% | -23,07% | US$234.609 | US$15.062,92 | 9.960.845 XGT |
| 2219 |  BarterTrade BART | US$0,003417 | -0,63% | -2,48% | US$232.924 | US$96.630,92 | 68.172.420 BART |
| 2220 |  9D NFT COGI | US$0,06457 | 0,25% | -4,73% | US$227.558 | US$22.524,82 | 3.524.423 COGI |
| 2221 |  RigoBlock GRG | US$0,08390 | -5,52% | 5,53% | US$226.620 | US$2.056,33 | 2.701.063 GRG |
| 2222 |  Escroco Emerald ESCE | US$0,0002264 | -3,39% | 10,64% | US$226.431 | - | 1.000.000.000 ESCE |
| 2223 |  Decentralized Crypto Token DCTO | US$0,0002264 | -3,39% | 10,64% | US$224.861 | - | 993.067.232 DCTO |
| 2224 |  2GIVE 2GIVE | US$0,0004245 | -3,35% | 10,75% | US$224.232 | - | 528.204.335 2GIVE |
| 2225 |  Zetacoin ZET | US$0,001274 | -3,35% | 10,75% | US$222.898 | - | 175.020.548 ZET |
| 2226 |  AFEN Blockchain AFEN | US$0,001513 | 6,96% | -8,65% | US$222.221 | US$1.091.094 | 146.865.359 AFEN |
| 2227 |  KIMCHI.finance KIMCHI | US$0,00007652 | -2,38% | 16,53% | US$221.919 | US$1.458,44 | 2.900.284.650 KIMCHI |
| 2228 |  Arata ARATA | US$0,2209 | -3,20% | -1,03% | US$220.856 | US$450,07 | 1.000.000 ARATA |
| 2229 |  Ritocoin RITO | US$0,0001315 | -0,23% | 14,32% | US$219.501 | US$16,15 | 1.669.674.497 RITO |
| 2230 |  reflect.finance RFI | US$0,02324 | -3,90% | -15,93% | US$219.376 | - | 9.439.876 RFI |
| 2231 |  StakerDAO STKR | US$0,008614 | -1,83% | 12,04% | US$219.179 | US$349,20 | 25.445.943 STKR |
| 2232 |  Fluity FLTY | US$0,005232 | 0,00% | 11,06% | US$218.468 | - | 41.752.906 FLTY |
| 2233 |  Pakcoin PAK | US$0,003184 | -3,35% | -36,11% | US$218.398 | - | 68.594.750 PAK |
| 2234 |  Ethereum Gold ETG | US$0,01071 | 65,88% | -2,20% | US$216.294 | US$232,21 | 20.199.973 ETG |
| 2235 |  Novara Calcio Fan Token NOV | US$1,07 | 0,53% | 20,50% | US$215.264 | US$8.084,02 | 201.117 NOV |
| 2236 |  Blue Protocol BLUE | US$0,005905 | -3,64% | 10,04% | US$216.401 | - | 36.645.278 BLUE |
| 2237 |  Internet of Energy Network IOEN | US$0,01068 | 5,91% | -45,62% | US$213.586 | US$240.142 | 20.000.000 IOEN |
| 2238 |  EOS TRUST EOST | US$0,00002834 | -3,92% | 9,10% | US$213.118 | - | 7.518.810.122 EOST |
| 2239 |  Smoothy SMTY | US$0,04200 | -5,55% | -4,75% | US$213.783 | US$561.796 | 5.089.773 SMTY |
| 2240 |  Blockmason Credit Protocol BCPT | US$0,001811 | -18,58% | -8,82% | US$210.419 | US$356,92 | 116.158.667 BCPT |
| 2241 |  FansTime FTI | US$0,00007321 | 7,94% | 23,34% | US$208.650 | US$165.490 | 2.850.000.000 FTI |
| 2242 |  srnArt Gallery SACT | US$0,05244 | -3,33% | 26,19% | US$209.750 | US$1.290,04 | 4.000.000 SACT |
| 2243 |  SOTA Finance SOTA | US$0,005207 | 0,23% | -4,82% | US$208.272 | - | 39.994.844 SOTA |
| 2244 |  Typhoon Network TYPH | US$0,02278 | -0,48% | 3,42% | US$208.340 | US$2.227,76 | 9.146.767 TYPH |
| 2245 |  ION ION | US$0,01508 | -2,63% | 11,70% | US$208.156 | - | 13.806.698 ION |
| 2246 |  Triall TRL | US$0,06925 | -1,39% | -18,53% | US$210.113 | US$21.871,23 | 3.034.055 TRL |
| 2247 |  uPlexa UPX | US$0,00007824 | -11,34% | -2,65% | US$205.724 | US$301,26 | 2.629.276.861 UPX |
| 2248 |  Jetcoin JET | US$0,01611 | 1,95% | -30,42% | US$205.685 | US$63.132,54 | 12.768.025 JET |
| 2249 |  BlockMesh BMH | US$0,0007536 | -3,29% | 9,70% | US$205.752 | US$9.892,64 | 273.039.971 BMH |
| 2250 |  Open Governance Token OPEN | US$0,05644 | -0,68% | -1,11% | US$204.947 | US$28.266,41 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.