Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$301,54 | -1,86% | -2,56% | US$102.524 | US$2.166,90 | 340 WVG0 |
| 2402 |  ChartEx CHART | US$0,005122 | -3,78% | 4,60% | US$102.444 | US$1.092,13 | 20.000.000 CHART |
| 2403 |  Rupee RUP | US$0,002292 | -3,35% | 39,08% | US$101.225 | - | 44.156.650 RUP |
| 2404 |  Fyooz FYZ | US$0,01538 | -2,97% | 32,75% | US$99.513 | US$101.781 | 6.471.843 FYZ |
| 2405 |  EchoLink EKO | US$0,0002022 | -4,12% | 11,76% | US$101.107 | US$63.726,15 | 500.000.000 EKO |
| 2406 |  BBSCoin BBS | US$0,0000009813 | 11,70% | 155,99% | US$99.677 | - | 101.578.614.878 BBS |
| 2407 |  Blockburn BURN | US$0,00005067 | -5,05% | 17,50% | US$100.207 | - | 1.977.738.958 BURN |
| 2408 |  Rate3 RTE | US$0,0001122 | 5,83% | -19,39% | US$99.793 | US$37.874,96 | 889.382.388 RTE |
| 2409 |  Privatix PRIX | US$0,08660 | -3,82% | 0,86% | US$97.466 | US$23.146,42 | 1.125.455 PRIX |
| 2410 |  Ormeus Cash OMC | US$0,0005200 | -0,05% | 52,85% | US$99.003 | - | 190.398.627 OMC |
| 2411 |  EventChain EVC | US$0,003344 | 1,13% | 14,32% | US$104.502 | US$26.241,96 | 31.250.497 EVC |
| 2412 |  Depth Token DEP | US$0,0001869 | 0,44% | -0,57% | US$98.630 | US$46.590,62 | 527.671.561 DEP |
| 2413 |  BSCView BSCV | US$0,008284 | -5,73% | 8,26% | US$97.767 | US$3.079,43 | 11.801.399 BSCV |
| 2414 |  Taklimakan Network TAN | US$0,002140 | -10,53% | -23,81% | US$98.317 | US$32.767,61 | 45.942.180 TAN |
| 2415 |  Matryx MTX | US$0,004169 | 4,64% | 14,72% | US$96.817 | US$28.405,76 | 23.224.303 MTX |
| 2416 |  Scrypta LYRA | US$0,004732 | -4,17% | 28,60% | US$96.988 | - | 20.495.141 LYRA |
| 2417 |  Startcoin START | US$0,002123 | -3,35% | 10,75% | US$95.686 | - | 45.079.785 START |
| 2418 |  CPUchain CPU | US$0,001609 | -3,35% | 10,75% | US$95.534 | - | 59.377.500 CPU |
| 2419 |  Ether Zero ETZ | US$0,0005102 | 7,04% | -8,24% | US$95.129 | US$1.354,38 | 186.439.870 ETZ |
| 2420 |  CoinAlpha ALP | US$0,0004568 | -1,68% | 7,22% | US$94.047 | US$421,66 | 205.882.158 ALP |
| 2421 |  Membrana MBN | US$0,0002456 | 3,42% | 26,87% | US$93.330 | US$512,12 | 379.943.490 MBN |
| 2422 |  AI Doctor AIDOC | US$0,0001177 | -1,76% | 12,70% | US$91.559 | US$28.540,25 | 777.777.776 AIDOC |
| 2423 |  Skyrim Finance SKYRIM | US$0,004448 | -10,43% | -18,67% | US$90.300 | US$23.240,84 | 20.300.000 SKYRIM |
| 2424 |  Secure Pad SEPA | US$1,14 | -3,90% | 9,41% | US$90.064 | - | 79.307 SEPA |
| 2425 |  CUE Protocol CUE | US$11,75 | -1,04% | 13,32% | US$89.508 | US$159,88 | 7.617 CUE |
| 2426 |  AllSafe ASAFE | US$0,009764 | -3,13% | 19,34% | US$89.295 | US$5,23 | 9.145.370 ASAFE |
| 2427 |  PKG Token PKG | US$0,000009921 | -11,51% | -17,01% | US$88.981 | US$769,88 | 8.969.257.745 PKG |
| 2428 |  megaBONK MBONK | US$0,02950 | -14,53% | 9,60% | US$88.501 | US$581,02 | 3.000.000 MBONK |
| 2429 |  Block-Logic BLTG | US$0,003821 | -3,35% | -7,34% | US$87.491 | US$2,79 | 22.899.329 BLTG |
| 2430 |  Phoneum PHT | US$0,00002480 | 11,66% | -3,18% | US$87.319 | US$158,32 | 3.520.887.126 PHT |
| 2431 |  Beetlecoin BEET | US$0,0003115 | -3,53% | 10,22% | US$86.185 | - | 276.709.240 BEET |
| 2432 |  DATx DATX | US$0,00006149 | -4,67% | 5,49% | US$85.552 | US$80.449,99 | 1.391.302.551 DATX |
| 2433 |  Eureka Coin ERK | US$0,001274 | -3,35% | 10,75% | US$84.733 | US$0,2900 | 66.533.043 ERK |
| 2434 |  NestEGG Coin EGG | US$0,001995 | -1,25% | -13,25% | US$84.484 | US$23,07 | 42.342.655 EGG |
| 2435 |  Litecoin Plus LCP | US$0,03057 | -3,35% | 7,75% | US$84.126 | US$0,04000 | 2.752.341 LCP |
| 2436 |  Rimbit RBT | US$0,0004245 | -3,35% | 10,75% | US$83.877 | - | 197.581.050 RBT |
| 2437 |  SwiftCash SWIFT | US$0,0004245 | -12,14% | 0,68% | US$83.652 | US$3,51 | 197.051.932 SWIFT |
| 2438 |  Opal OPAL | US$0,005519 | -3,35% | 10,75% | US$83.644 | - | 15.156.364 OPAL |
| 2439 |  Insight Protocol INX | US$0,0004551 | -15,71% | -7,34% | US$83.412 | US$32.626,46 | 183.285.663 INX |
| 2440 |  SBank STS | US$0,005651 | -3,17% | 32,04% | US$82.780 | - | 14.650.000 STS |
| 2441 |  Heron Asia HERON | US$0,004729 | -13,17% | -0,26% | US$82.490 | US$13.482,89 | 17.441.980 HERON |
| 2442 |  Squirrel Finance NUTS | US$0,1642 | -2,20% | 6,46% | US$81.498 | US$162,22 | 496.361 NUTS |
| 2443 |  TrustDAO TRUST | US$0,004493 | -3,90% | 9,41% | US$81.426 | - | 18.123.679 TRUST |
| 2444 |  Lucid Lands LLG | US$0,002436 | -0,05% | -0,06% | US$80.825 | US$2,81 | 33.180.086 LLG |
| 2445 |  SORA Validator Token VAL | US$0,1972 | -3,70% | -11,17% | US$80.478 | US$292.463 | 408.003 VAL |
| 2446 |  Datarius Credit DTRC | US$0,0003986 | -2,67% | 9,55% | US$80.126 | US$673,19 | 201.017.063 DTRC |
| 2447 |  Eroscoin ERO | US$0,0004245 | -3,35% | 10,75% | US$79.276 | - | 186.744.000 ERO |
| 2448 |  Opus OPT | US$0,0005646 | -3,35% | 10,75% | US$79.091 | - | 140.080.549 OPT |
| 2449 |  GlobalToken GLT | US$0,0005943 | -3,35% | 10,75% | US$78.905 | - | 132.763.800 GLT |
| 2450 |  NevaCoin NEVA | US$0,01443 | -3,35% | 109,19% | US$78.398 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.