Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Theresa May Coin MAY | US$0,0004245 | -3,35% | 10,75% | US$42.459 | - | 100.018.000 MAY |
| 2552 |  BackPacker Coin BPC | US$0,006792 | -3,35% | 10,75% | US$42.290 | US$553,75 | 6.226.210 BPC |
| 2553 |  Bela BELA | US$0,0008490 | -3,35% | -26,17% | US$42.114 | - | 49.602.352 BELA |
| 2554 |  NFX Coin NFXC | US$0,0004245 | -3,35% | -44,63% | US$41.820 | - | 98.512.872 NFXC |
| 2555 |  ITO Utility Token IUT | US$0,0004535 | -3,92% | 9,10% | US$41.822 | - | 92.217.603 IUT |
| 2556 |  PosEx PEX | US$0,01698 | -3,35% | 10,75% | US$41.658 | - | 2.453.240 PEX |
| 2557 |  GCN Coin GCN | US$0,0000002411 | -4,59% | 10,01% | US$41.483 | US$3,57 | 172.076.810.000 GCN |
| 2558 |  Pyrk PYRK | US$0,002628 | 1,01% | -2,02% | US$41.467 | US$1.273,54 | 15.781.994 PYRK |
| 2559 |  Bintex Futures BNTX | US$0,4100 | -8,52% | -8,90% | US$41.310 | US$12.369,39 | 100.754 BNTX |
| 2560 |  Yield Stake Finance YI12 | US$3,70 | -0,05% | -0,06% | US$41.111 | US$1.485,46 | 11.111 YI12 |
| 2561 |  FirstCoin FRST | US$0,001303 | -3,64% | 9,90% | US$40.660 | - | 31.207.528 FRST |
| 2562 |  Axe AXE | US$0,007622 | -17,51% | -1,53% | US$40.097 | US$47.041,08 | 5.260.968 AXE |
| 2563 |  Micromines MICRO | US$0,000002239 | 13,29% | 10,50% | US$40.306 | US$1,26 | 17.999.887.606 MICRO |
| 2564 |  Arion ARION | US$0,002547 | 15,98% | -5,07% | US$39.748 | US$25,07 | 15.605.239 ARION |
| 2565 |  Waletoken WTN | US$0,000001984 | -15,93% | 9,10% | US$39.521 | US$16,64 | 19.918.713.667 WTN |
| 2566 |  Cash Tech CATE | US$0,003341 | 0,00% | 17,30% | US$39.280 | - | 11.755.793 CATE |
| 2567 |  Desire DSR | US$0,003821 | -3,35% | 10,75% | US$39.236 | - | 10.269.488 DSR |
| 2568 |  EvenCoin EVN | US$0,001284 | -2,76% | 66,27% | US$40.128 | US$134.043 | 31.247.621 EVN |
| 2569 |  Cubiex CBIX | US$0,0005408 | -53,96% | -47,42% | US$38.857 | US$43,92 | 71.852.557 CBIX |
| 2570 |  Twinci TWIN | US$0,1903 | -0,04% | 31,31% | US$38.061 | US$56.477,19 | 200.000 TWIN |
| 2571 |  Dreamcoin DRM | US$0,01402 | 11,98% | -14,95% | US$37.835 | US$5,78 | 2.698.986 DRM |
| 2572 |  PAYCENT PYN | US$0,0004428 | -1,58% | -12,44% | US$37.776 | - | 85.310.628 PYN |
| 2573 |  Uptrennd 1UP | US$0,00009339 | -3,35% | 10,75% | US$37.494 | US$7,00 | 401.460.369 1UP |
| 2574 |  EveriToken EVT | US$0,001646 | 29,85% | 10,36% | US$37.234 | US$104,02 | 22.614.716 EVT |
| 2575 |  DraftCoin DFT | US$0,004248 | -3,58% | 10,08% | US$37.023 | - | 8.715.912 DFT |
| 2576 |  DABANKING DAB | US$0,007100 | -0,05% | -0,06% | US$36.345 | US$2,10 | 5.118.932 DAB |
| 2577 |  Paypex PAYX | US$0,0002406 | -3,42% | 10,55% | US$36.090 | - | 149.998.018 PAYX |
| 2578 |  Baguette Token BGTT | US$0,003065 | -0,03% | -0,05% | US$35.585 | - | 11.609.998 BGTT |
| 2579 |  Crypto Piece BELLY | US$0,0006496 | -2,44% | -3,01% | US$35.422 | US$581,61 | 54.528.811 BELLY |
| 2580 |  ETHplode ETHPLO | US$0,0007930 | -3,62% | 9,97% | US$34.764 | - | 43.838.322 ETHPLO |
| 2581 |  Cryptobuyer XPT | US$0,0006023 | -1,24% | -26,87% | US$34.499 | - | 57.282.664 XPT |
| 2582 |  LassoCoin LASSO | US$0,001260 | 0,00% | 15,34% | US$34.364 | - | 27.280.533 LASSO |
| 2583 |  Kwikswap Protocol KWIK | US$0,003608 | 14,55% | 39,78% | US$34.265 | - | 9.497.188 KWIK |
| 2584 |  XOVBank XOV | US$0,0002406 | -3,42% | 10,55% | US$34.107 | - | 141.755.903 XOV |
| 2585 |  ALL BEST ICO ALLBI | US$0,00005317 | -7,25% | -26,43% | US$33.363 | US$3.709,49 | 627.533.325 ALLBI |
| 2586 |  Coin2.1 C2 | US$0,0004245 | -3,35% | 10,75% | US$33.217 | - | 78.245.975 C2 |
| 2587 |  StarterCoin STAC | US$0,00009690 | -2,01% | 10,16% | US$33.142 | US$39,43 | 342.007.189 STAC |
| 2588 |  Yocoin YOC | US$0,00008961 | -2,86% | -10,06% | US$33.124 | US$3.055,69 | 369.659.255 YOC |
| 2589 |  Bitcoin Classic BXC | US$0,05519 | -4,09% | 30,88% | US$33.121 | US$4,52 | 600.147 BXC |
| 2590 |  BowsCoin BSC | US$0,005943 | -3,35% | 93,81% | US$32.986 | - | 5.550.102 BSC |
| 2591 |  Centurion CNT | US$0,0004245 | -3,35% | 10,75% | US$32.970 | - | 77.663.826 CNT |
| 2592 |  Infinity Esaham INFS | US$0,06054 | 124,41% | 286,65% | US$38.450 | US$6.810,61 | 635.122 INFS |
| 2593 |  Akroma AKA | US$0,001698 | -3,35% | 10,75% | US$32.565 | US$53,02 | 19.177.485 AKA |
| 2594 |  DNotes NOTE | US$0,0002406 | -3,42% | 10,55% | US$32.492 | - | 135.043.262 NOTE |
| 2595 |  Meta Brawl BRAWL | US$0,001039 | -1,55% | 10,76% | US$32.466 | - | 31.250.000 BRAWL |
| 2596 |  Bitzeny ZNY | US$0,0004245 | -3,35% | 10,75% | US$32.100 | US$0,01000 | 75.614.500 ZNY |
| 2597 |  Bitcoin CZ BCZ | US$0,008066 | -3,35% | 50,30% | US$31.781 | - | 3.940.176 BCZ |
| 2598 |  BTC Lite BTCL | US$0,001698 | -51,68% | -11,40% | US$31.754 | US$233,96 | 18.700.000 BTCL |
| 2599 |  BoatPilot Token NAVY | US$0,0004245 | -3,35% | 10,75% | US$31.356 | US$8.720,99 | 73.863.346 NAVY |
| 2600 |  Cryptrust CTRT | US$0,000004402 | -0,05% | -22,91% | US$31.221 | US$0,8900 | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.