Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fivebalance FBN | US$0,00002834 | -3,92% | -63,63% | US$30.966 | - | 1.092.481.026 FBN |
| 2602 |  Ducato Protocol Token DUCATO | US$0,02400 | 84,53% | -44,22% | US$30.721 | US$94,78 | 1.280.000 DUCATO |
| 2603 |  Plus-Coin NPLC | US$0,00006519 | -3,92% | 11,03% | US$30.637 | - | 469.946.471 NPLC |
| 2604 |  MyBit MYB | US$0,0001927 | -1,37% | -50,91% | US$30.294 | US$191,33 | 157.187.027 MYB |
| 2605 |  ZeusNetwork ZEUS | US$0,0000004245 | -3,35% | 10,75% | US$29.716 | US$0,4500 | 70.000.000.000 ZEUS |
| 2606 |  Bitcoin Token BTCT | US$0,002123 | 61,08% | 10,75% | US$29.271 | US$2,76 | 13.790.433 BTCT |
| 2607 |  BitBlocks Finance BBKFI | US$0,004871 | -3,11% | -7,43% | US$28.494 | US$2.769,13 | 5.850.110 BBKFI |
| 2608 |  Blizzard Network BLIZZ | US$0,05274 | -7,31% | -10,58% | US$28.482 | US$519,05 | 540.000 BLIZZ |
| 2609 |  Rewardiqa REW | US$0,002834 | -3,92% | 9,10% | US$28.345 | US$24,89 | 10.000.000 REW |
| 2610 |  Matrexcoin MAC | US$0,001274 | -3,35% | 10,75% | US$28.243 | - | 22.176.440 MAC |
| 2611 |  Gaj Finance GAJ | US$0,01447 | -2,11% | 2,79% | US$28.086 | US$544,58 | 1.941.413 GAJ |
| 2612 |  Donu DONU | US$0,005519 | -3,35% | 43,97% | US$27.985 | - | 5.070.895 DONU |
| 2613 |  IQ.cash IQ | US$0,002627 | 4,62% | 15,01% | US$31.431 | US$2.157,56 | 11.962.738 IQ |
| 2614 |  ICE ROCK MINING ROCK2 | US$0,001757 | -3,92% | 7,37% | US$27.633 | US$38.560,38 | 15.724.272 ROCK2 |
| 2615 |  Zuflo Coin ZFL | US$0,0004245 | -3,35% | 10,75% | US$27.570 | US$0,01000 | 64.944.573 ZFL |
| 2616 |  Ignition IC | US$0,01817 | -83,45% | -81,77% | US$27.522 | US$0,01000 | 1.514.752 IC |
| 2617 |  Dollarcoin DLC | US$0,002972 | -3,35% | 10,75% | US$27.062 | - | 9.106.714 DLC |
| 2618 |  Havy HAVY | US$0,000003290 | 7,82% | -4,10% | US$26.980 | US$1.143,72 | 8.200.000.000 HAVY |
| 2619 |  Phantomx PNX | US$0,0005519 | -30,20% | -20,02% | US$26.763 | US$104,17 | 48.495.525 PNX |
| 2620 |  InvestDigital IDT | US$0,0002019 | 5,56% | 1,13% | US$26.722 | US$18.610,02 | 132.384.823 IDT |
| 2621 |  X-Coin XCO | US$0,002123 | -3,35% | 10,75% | US$26.288 | - | 12.384.976 XCO |
| 2622 |  GenesisX XGS | US$0,002123 | -3,35% | -7,71% | US$26.261 | - | 12.372.007 XGS |
| 2623 |  Kush Finance KSEED | US$0,1000 | -0,05% | -0,06% | US$26.228 | - | 262.272 KSEED |
| 2624 |  HeroFi (ROFI) ROFI | US$0,3181 | 1,59% | -13,80% | US$26.199 | US$44.710,62 | 82.369 ROFI |
| 2625 |  Vivid Coin VIVID | US$0,003396 | -3,35% | 10,75% | US$26.142 | - | 7.697.539 VIVID |
| 2626 |  Grimm GRIMM | US$0,0004245 | -3,35% | 10,74% | US$25.684 | US$12,30 | 60.501.300 GRIMM |
| 2627 |  EDRCoin EDRC | US$0,008490 | 13,70% | 30,29% | US$24.887 | US$16,40 | 2.931.224 EDRC |
| 2628 |  Bitcoin Zero BZX | US$0,0008490 | -3,35% | 10,75% | US$24.631 | US$10,89 | 29.010.752 BZX |
| 2629 |  HyperAlloy ALLOY | US$0,007052 | -2,60% | 119,01% | US$24.353 | - | 3.453.286 ALLOY |
| 2630 |  Tutti Frutti TFF | US$0,0003120 | -1,93% | 1,90% | US$24.303 | US$2.625,66 | 77.892.928 TFF |
| 2631 |  Mesefa SEFA | US$0,05600 | -0,05% | -1,82% | US$24.117 | US$23,83 | 430.655 SEFA |
| 2632 |  FUZE Token FUZE | US$31,44 | -1,20% | 19,05% | US$23.735 | US$59.313,70 | 755 FUZE |
| 2633 |  Knekted KNT | US$0,00004245 | -3,04% | 10,74% | US$23.311 | US$2,52 | 549.160.032 KNT |
| 2634 |  Scholarship Coin SCHO | US$0,003000 | -0,05% | -23,12% | US$23.119 | - | 7.706.295 SCHO |
| 2635 |  ModiHost AIM | US$0,01855 | -3,35% | 10,62% | US$23.124 | US$3,71 | 1.246.664 AIM |
| 2636 |  Shivers SHVR | US$0,0004245 | -3,35% | 10,75% | US$23.116 | - | 54.453.298 SHVR |
| 2637 |  IGToken IG | US$0,000005385 | -96,58% | 9,10% | US$23.099 | US$1,94 | 4.289.024.188 IG |
| 2638 |  Tourist Token TOTO | US$0,000004245 | -28,42% | 10,75% | US$23.065 | US$0,1100 | 5.433.323.630 TOTO |
| 2639 |  ARbit ARB | US$0,002123 | -3,35% | 10,75% | US$22.988 | - | 10.830.050 ARB |
| 2640 |  Kemacoin KEMA | US$0,0009339 | 11,91% | 28,23% | US$22.751 | US$51,60 | 24.360.241 KEMA |
| 2641 |  MDtoken MDTK | US$0,005502 | 4,39% | -5,18% | US$22.598 | - | 4.107.112 MDTK |
| 2642 |  ParkByte PKB | US$0,004670 | -11,41% | 10,75% | US$22.247 | US$4,40 | 4.764.026 PKB |
| 2643 |  ZINC ZINC | US$0,003962 | -2,74% | 9,37% | US$22.122 | US$91,79 | 5.583.588 ZINC |
| 2644 |  ARAW ARAW | US$0,00001103 | -19,68% | -28,64% | US$21.994 | US$1.158,21 | 1.993.576.188 ARAW |
| 2645 |  Digiwage WAGE | US$0,0004670 | -3,35% | 10,75% | US$21.977 | - | 47.062.308 WAGE |
| 2646 |  MustangCoin MST | US$0,03481 | -3,35% | 10,75% | US$21.943 | - | 630.343 MST |
| 2647 |  TajCoin TAJ | US$0,0008490 | -3,35% | 10,75% | US$21.810 | - | 25.687.577 TAJ |
| 2648 |  CaluraCoin CLC | US$0,001231 | -3,35% | -17,65% | US$21.677 | - | 17.608.178 CLC |
| 2649 |  AmsterdamCoin AMS | US$0,0004245 | -3,35% | 10,75% | US$21.312 | - | 50.201.886 AMS |
| 2650 |  SCRIV NETWORK SCRIV | US$0,0008490 | -3,35% | 0,68% | US$21.009 | - | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.