Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bonpay BON | US$0,001274 | -3,35% | 10,75% | US$14.379 | - | 11.290.301 BON |
| 2702 |  Quebecoin QBC | US$0,002123 | -3,35% | 10,75% | US$14.228 | - | 6.703.138 QBC |
| 2703 |  GoHelpFund HELP | US$0,001147 | -3,61% | 10,01% | US$13.933 | - | 12.147.167 HELP |
| 2704 |  SongCoin SONG | US$0,0004245 | -3,35% | 10,75% | US$13.825 | - | 32.565.300 SONG |
| 2705 |  Gossip Coin GOSS | US$0,0004245 | -3,35% | 10,75% | US$13.788 | - | 32.479.221 GOSS |
| 2706 |  Carebit CARE | US$0,00008490 | -3,35% | -26,17% | US$13.402 | - | 157.853.770 CARE |
| 2707 |  WXCOINS WXC | US$0,0004245 | -3,35% | 10,75% | US$13.160 | - | 31.000.000 WXC |
| 2708 |  Litecred LTCR | US$0,0004245 | -3,35% | 10,75% | US$12.832 | - | 30.227.750 LTCR |
| 2709 |  CCUniverse UVU | US$0,00001274 | -3,35% | -16,94% | US$12.744 | - | 1.000.660.283 UVU |
| 2710 |  Veltor VLT | US$0,02292 | -3,35% | 10,75% | US$12.719 | - | 554.855 VLT |
| 2711 |  MedicCoin MEDIC | US$0,00004245 | -3,35% | 10,75% | US$12.665 | - | 298.349.398 MEDIC |
| 2712 |  Klimatas KTS | US$0,01748 | 148,67% | -16,35% | US$12.633 | - | 722.904 KTS |
| 2713 |  FUTURAX FTXT | US$0,000003685 | -30,61% | -74,06% | US$12.552 | US$0,6400 | 3.406.412.461 FTXT |
| 2714 |  Thore Cash TCH | US$0,0002268 | -3,92% | 9,10% | US$12.484 | US$120.536 | 55.056.178 TCH |
| 2715 |  SkyHub Coin SHB | US$0,01910 | 67,28% | 51,02% | US$12.291 | US$6,70 | 643.413 SHB |
| 2716 |  Bionic BNC | US$0,00002353 | -1,55% | -23,91% | US$12.208 | US$0,01000 | 518.931.721 BNC |
| 2717 |  Kalkulus KLKS | US$0,0006243 | -5,11% | 1,79% | US$12.188 | - | 19.522.101 KLKS |
| 2718 |  MktCoin MLM | US$0,00001000 | -0,05% | -0,06% | US$12.096 | US$168,25 | 1.209.529.900 MLM |
| 2719 |  Mobile Crypto Pay Coin MCPC | US$0,001231 | 32,93% | -19,71% | US$11.877 | US$12,02 | 9.647.081 MCPC |
| 2720 |  Multiplier BMXX | US$0,01152 | -2,07% | 9,13% | US$11.663 | US$271,88 | 1.012.442 BMXX |
| 2721 |  DistX DISTX | US$0,0003598 | 0,48% | 1,02% | US$11.566 | US$16.738,82 | 32.148.833 DISTX |
| 2722 |  Vortex Defi VTX | US$0,004616 | -11,53% | -6,99% | US$11.541 | US$2.702,09 | 2.500.000 VTX |
| 2723 |  Cream CRM | US$0,0002547 | -3,87% | -26,17% | US$11.490 | US$0,5400 | 45.108.749 CRM |
| 2724 |  ROIyal Coin ROCO | US$0,005094 | 15,98% | 66,12% | US$11.311 | US$3,59 | 2.220.290 ROCO |
| 2725 |  Martkist MARTK | US$0,0007048 | -27,66% | -40,80% | US$11.949 | US$3.069,84 | 16.952.470 MARTK |
| 2726 |  Kebab Token KEBAB | US$0,01000 | -0,05% | -0,06% | US$10.810 | US$2,43 | 1.080.935 KEBAB |
| 2727 |  Scanetchain SWC | US$0,00001274 | -3,35% | 10,75% | US$10.692 | US$25,53 | 839.506.297 SWC |
| 2728 |  Eurocoin EUC | US$0,0008490 | -3,35% | 10,75% | US$10.542 | - | 12.416.554 EUC |
| 2729 |  Alpha Coin APC | US$0,0002969 | -3,42% | 10,66% | US$10.393 | US$2,74 | 35.000.000 APC |
| 2730 |  Nekonium NUKO | US$0,0008490 | -3,35% | 10,75% | US$10.189 | US$16,30 | 12.000.829 NUKO |
| 2731 |  Decentralized Asset Trading Platform DATP | US$0,0000008492 | -3,05% | 10,16% | US$10.037 | US$3,29 | 11.820.620.222 DATP |
| 2732 |  LuckySevenToken LST | US$0,0001502 | 0,07% | -20,59% | US$9.852 | US$0,01000 | 65.590.200 LST |
| 2733 |  Dash Green DASHG | US$0,004245 | -34,25% | -24,66% | US$9.767 | US$11,02 | 2.300.683 DASHG |
| 2734 |  SafeCapital SCAP | US$0,005094 | 56,73% | 53,17% | US$9.439 | - | 1.852.870 SCAP |
| 2735 |  PAXEX PAXEX | US$0,0005306 | -3,35% | -34,08% | US$9.324 | - | 17.571.745 PAXEX |
| 2736 |  Citadel CTL | US$0,0008490 | -3,35% | 10,75% | US$9.313 | - | 10.969.269 CTL |
| 2737 |  Prime-XI PXI | US$0,0004245 | -3,35% | 10,75% | US$9.310 | - | 21.931.815 PXI |
| 2738 |  Independent Money System IMS | US$0,001698 | -3,35% | 10,75% | US$9.117 | - | 5.368.934 IMS |
| 2739 |  GravityCoin GXX | US$0,001274 | -3,35% | 10,75% | US$9.114 | US$0,07000 | 7.156.509 GXX |
| 2740 |  S.Finance SFG | US$0,1073 | -2,72% | 8,68% | US$9.112 | US$319.109 | 84.903 SFG |
| 2741 |  UNICORN Token UNI | US$0,00008490 | -3,35% | 10,75% | US$9.077 | US$4,69 | 106.912.509 UNI |
| 2742 |  Cabbage CAB | US$0,0008490 | -3,35% | 10,75% | US$8.915 | - | 10.499.996 CAB |
| 2743 |  HyperQuant HQT | US$0,00009127 | -3,92% | 59,68% | US$9.127 | US$2.364,68 | 100.000.000 HQT |
| 2744 |  SpeedCash SCS | US$0,01528 | -3,35% | 10,75% | US$8.784 | - | 574.745 SCS |
| 2745 |  Aeron ARNX | US$0,0004245 | -3,35% | 10,75% | US$8.490 | US$27.659,42 | 20.000.000 ARNX |
| 2746 |  Exosis EXO | US$0,01637 | -4,65% | 16,54% | US$8.450 | US$3,66 | 516.268 EXO |
| 2747 |  SeChain SNN | US$0,0000004951 | -2,42% | -86,14% | US$8.433 | US$54,11 | 17.033.991.147 SNN |
| 2748 |  Arepacoin AREPA | US$0,0004739 | -26,95% | -45,66% | US$8.144 | US$0,01000 | 17.186.897 AREPA |
| 2749 |  XPA XPA | US$0,0001417 | -3,92% | 9,10% | US$8.103 | - | 57.177.751 XPA |
| 2750 |  Luna Coin LUNA | US$0,004670 | -3,35% | 52,28% | US$7.969 | US$31,25 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.