Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Saitama SAITAMA | US$0,00000001789 | 6,54% | 13,16% | - | US$6.208.616 | - |
| 2902 |  GreenCoin.AI GRC | US$0,08076 | -5,91% | -3,80% | - | US$6.089.925 | - |
| 2903 |  MAI MIMATIC | US$0,9979 | 0,30% | 0,13% | - | US$6.436.689 | - |
| 2904 |  Cere Network CERE | US$0,02825 | 5,54% | 1,42% | - | US$6.050.641 | - |
| 2905 |  The Phoenix FIRE | US$617,47 | -0,34% | -1,31% | - | US$6.057.459 | - |
| 2906 |  XRPUP XRPUP | US$1,18 | -6,40% | 20,83% | - | US$5.839.659 | - |
| 2907 |  Based Finance BASED | US$3,37 | -19,34% | -46,74% | - | US$5.711.905 | - |
| 2908 |  NvirWorld NVIR | US$0,1773 | 1,40% | 92,18% | - | US$5.606.828 | - |
| 2909 |  KStarCoin KSC | US$0,01221 | 1,52% | 8,17% | - | US$5.393.473 | - |
| 2910 |  Beacon ETH BETH | US$2.681,32 | -3,97% | 9,04% | - | US$5.707.693 | - |
| 2911 |  Australian Dollar Token AUDT | US$0,7313 | 0,47% | 2,26% | - | US$5.612.232 | - |
| 2912 |  SoldierNodes SLD | US$0,3136 | -3,50% | -4,21% | - | US$5.562.035 | - |
| 2913 |  ETHUP ETHUP | US$28,37 | -7,94% | 17,85% | - | US$5.487.791 | - |
| 2914 |  Pigs Token PIGS | US$305,44 | -10,79% | -9,29% | - | US$9.138.875 | - |
| 2915 |  3X Long Bitcoin Token BULL | US$2.611,32 | -10,09% | 27,54% | - | US$5.160.699 | - |
| 2916 |  Dopex DPX | US$1.299,26 | -11,22% | -0,74% | - | US$5.141.450 | - |
| 2917 |  Marshall Rogan Inu MRI | US$0,1378 | 22,44% | 543,35% | - | US$5.166.625 | - |
| 2918 |  X2Y2 X2Y2 | US$0,3876 | -7,43% | -40,97% | - | US$5.151.267 | - |
| 2919 |  Geist Finance GEIST | US$0,2317 | -28,58% | 38,05% | - | US$5.039.978 | - |
| 2920 |  RUSH COIN RUSH | US$0,03679 | -1,16% | 35,51% | - | US$4.908.623 | - |
| 2921 |  DOTUP DOTUP | US$1,34 | -5,51% | 21,31% | - | US$5.009.315 | - |
| 2922 |  Homeros HMR | US$0,02450 | -2,80% | -0,66% | - | US$4.938.842 | - |
| 2923 |  SocialGood SG | US$0,9472 | 22,99% | -4,19% | - | US$4.937.440 | - |
| 2924 |  Metal Backed Money MBMX | US$779,43 | -3,49% | 3,93% | - | US$4.922.083 | - |
| 2925 |  Bitkub Coin KUB | US$8,71 | -2,59% | 7,12% | - | US$4.792.190 | - |
| 2926 |  Kunci Coin KUNCI | US$0,8786 | 18,93% | 119,56% | - | US$5.843.689 | - |
| 2927 |  BTCUP BTCUP | US$44,03 | -7,60% | 26,83% | - | US$4.776.683 | - |
| 2928 |  Ltradex LTEX | US$0,000001070 | 3,46% | -6,91% | - | US$4.599.490 | - |
| 2929 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,25% | -0,07% | - | US$4.652.396 | - |
| 2930 |  New Earth Order Money NEOM | US$31,29 | -5,24% | -17,30% | - | US$4.603.537 | - |
| 2931 |  DOTDOWN DOTDOWN | US$18,37 | 6,97% | -27,83% | - | US$4.495.697 | - |
| 2932 |  Scream SCREAM | US$56,44 | -35,55% | 7,79% | - | US$4.312.676 | - |
| 2933 |  2omb Finance 2OMB | US$0,6104 | -31,89% | -30,51% | - | US$4.436.853 | - |
| 2934 |  World of Cryptoids CAC | US$3,79 | -25,13% | 0,00% | - | US$9.021.688 | - |
| 2935 |  JPEG'd JPEG | US$0,002793 | -12,20% | 0,00% | - | US$4.569.648 | - |
| 2936 |  OEC Token OKT | US$35,60 | 1,06% | 3,19% | - | US$4.397.426 | - |
| 2937 |  Chedda Token CHEDDA | US$0,002744 | -29,45% | -52,90% | - | US$4.350.811 | - |
| 2938 |  Synapse SYN | US$2,61 | -5,01% | 12,29% | - | US$4.437.859 | - |
| 2939 |  GAIA Everworld GAIA | US$0,04408 | -2,11% | -6,83% | - | US$4.337.914 | - |
| 2940 |  Berry BERRY | US$0,002892 | -1,07% | 0,97% | - | US$4.298.030 | - |
| 2941 |  Adappter Token ADP | US$0,04489 | 3,30% | 37,33% | - | US$4.258.095 | - |
| 2942 |  StarSharks (SSS) SSS | US$9,84 | -1,45% | 4,50% | - | US$6.665.601 | - |
| 2943 |  MetaFinance MFI | US$276,65 | 2,00% | 1,07% | - | US$4.407.740 | - |
| 2944 |  InpulseX IPX | US$0,0000002320 | -6,45% | 64,91% | - | US$4.256.605 | - |
| 2945 |  Pocket Network POKT | US$0,8667 | 20,17% | 8,10% | - | US$4.081.478 | - |
| 2946 |  Lucky Block LBLOCK | US$0,005513 | -0,56% | 11,44% | - | US$4.674.011 | - |
| 2947 |  GM Wagmi GM | US$0,00002946 | -7,83% | 1,51% | - | US$4.074.094 | - |
| 2948 |  MeetPle MPT | US$0,08569 | 0,36% | -0,36% | - | US$3.898.608 | - |
| 2949 |  TAP FANTASY TAP | US$0,08578 | -17,60% | -21,08% | - | US$3.862.237 | - |
| 2950 |  Bonded Luna bLUNA | US$88,43 | -1,92% | 39,02% | - | US$3.877.722 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.