Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  3X Long Matic Token MATICBULL | US$0,04344 | -9,74% | 24,79% | - | US$1.876.744 | - |
| 3052 |  Elk Finance ELK | US$2,26 | -3,91% | 1,32% | - | US$1.874.527 | - |
| 3053 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,48 | -3,76% | -7,69% | - | US$1.849.721 | - |
| 3054 |  Alchemix USD ALUSD | US$0,9979 | 0,10% | 0,11% | - | US$1.861.676 | - |
| 3055 |  Doge Killer LEASH | US$1.199,73 | -5,81% | 7,19% | - | US$1.850.760 | - |
| 3056 |  Milo Inu MILO | US$0,00000003081 | -8,94% | -23,86% | - | US$4.147.228 | - |
| 3057 |  Anchor bETH Token BETH | US$2.879,72 | -3,17% | 15,24% | - | US$1.842.887 | - |
| 3058 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$72,35 | -6,52% | 18,14% | - | US$1.830.378 | - |
| 3059 |  World Mobile Token WMT | US$0,7773 | 0,41% | 1,84% | - | US$1.814.473 | - |
| 3060 |  Talken TALK | US$0,3547 | -2,71% | 0,75% | - | US$1.782.877 | - |
| 3061 |  Dragon Mainland Shards DMS | US$0,03071 | -3,71% | -1,53% | - | US$1.689.824 | - |
| 3062 |  DeVolution DEVO | US$0,02815 | -9,82% | 1,36% | - | US$2.074.291 | - |
| 3063 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$117,33 | -3,70% | 0,72% | - | US$2.030.571 | - |
| 3064 |  Pando PANDO | US$0,02572 | -5,20% | -4,63% | - | US$1.820.007 | - |
| 3065 |  PLC Ultima PLCU | US$24.446,26 | -1,65% | 24,36% | - | US$1.761.614 | - |
| 3066 |  ASH ASH | US$18,61 | -4,18% | 21,70% | - | US$1.719.211 | - |
| 3067 |  CyberDragon Gold GOLD | US$0,002504 | 6,19% | 1,13% | - | US$1.915.159 | - |
| 3068 |  Angle Protocol AGEUR | US$1,11 | -0,18% | -0,87% | - | US$1.777.497 | - |
| 3069 |  Golden Doge GDOGE | US$0,000000000021 | -7,58% | 8,34% | - | US$1.725.778 | - |
| 3070 |  Wrapped Solana SOL | US$95,71 | -5,10% | 7,50% | - | US$1.823.937 | - |
| 3071 |  CryptoMines ETERNAL | US$0,7248 | 8,33% | 28,13% | - | US$1.770.012 | - |
| 3072 |  BLOCKS BLOCKS | US$0,02532 | -3,28% | 5,83% | - | US$1.704.115 | - |
| 3073 |  Dogs Token DOGS | US$62,58 | -2,23% | 14,16% | - | US$3.597.889 | - |
| 3074 |  WAXE WAXE | US$297,36 | -3,27% | 10,33% | - | US$1.767.198 | - |
| 3075 |  LIT LIT | US$0,0005373 | -4,09% | 16,19% | - | US$1.671.752 | - |
| 3076 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000058 | -9,56% | -5,54% | - | US$1.659.191 | - |
| 3077 |  Unizen ZCX | US$1,27 | -1,53% | 27,49% | - | US$1.676.686 | - |
| 3078 |  Gamestarter GAME | US$0,5188 | 0,16% | 18,90% | - | US$1.726.433 | - |
| 3079 |  Guzzler GZLR | US$0,00006703 | -14,61% | 4,12% | - | US$1.671.377 | - |
| 3080 |  300FIT NETWORK FIT | US$0,002051 | 0,43% | 6,10% | - | US$1.647.597 | - |
| 3081 |  Kollect KOL | US$0,05834 | 1,92% | 10,59% | - | US$1.631.837 | - |
| 3082 |  Guild of Guardians GOG | US$0,4551 | -7,92% | 3,15% | - | US$1.647.189 | - |
| 3083 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03234 | -27,85% | 18,30% | - | US$1.656.240 | - |
| 3084 |  Rabbit Finance RABBIT | US$0,01038 | -1,48% | 5,06% | - | US$1.668.618 | - |
| 3085 |  Erugo World Coin EWC | US$0,8746 | -2,23% | -6,76% | - | US$1.615.153 | - |
| 3086 |  GenesysGo Shadow SHDW | US$0,8281 | -10,50% | 31,36% | - | US$1.615.383 | - |
| 3087 |  Nexum NEXM | US$0,5928 | 1,67% | 6,27% | - | US$1.605.883 | - |
| 3088 |  Modex MODEX | US$0,3187 | -3,30% | -5,47% | - | US$1.612.527 | - |
| 3089 |  DFBTC AOM | US$0,4625 | -0,07% | -6,36% | - | US$1.592.146 | - |
| 3090 |  PECULIUM PCL | US$0,03725 | 0,24% | -6,60% | - | US$1.560.390 | - |
| 3091 |  Magic Metaverse MAC | US$0,1142 | -5,84% | 6,76% | - | US$1.584.645 | - |
| 3092 |  Zelda Inu ZLDA | US$0,03695 | -4,37% | 5,26% | - | US$1.623.961 | - |
| 3093 |  Katana Inu KATA | US$0,001609 | -11,36% | 9,17% | - | US$1.575.413 | - |
| 3094 |  Chumbi Valley CHMB | US$0,02083 | -2,44% | 5,73% | - | US$1.567.352 | - |
| 3095 |  MojitoSwap MJT | US$1,14 | -3,45% | 4,42% | - | US$1.490.119 | - |
| 3096 |  Shaman King Inu SHAMAN | US$0,000000000010 | -3,07% | 44,58% | - | US$1.448.671 | - |
| 3097 |  TeraBlock TBC | US$0,01029 | -4,26% | 19,99% | - | US$1.482.821 | - |
| 3098 |  Cardence $CRDN | US$0,08707 | -6,83% | -12,10% | - | US$1.550.456 | - |
| 3099 |  Volt Inu VOLT | US$0,000000000000 | 0,22% | 53,69% | - | US$1.534.714 | - |
| 3100 |  3OMB Token 3OMB | US$0,3171 | -25,36% | -48,75% | - | US$1.436.220 | - |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.