Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AlinX ALIX | US$0,0005644 | 2,88% | 14,74% | - | US$2.460.580 | - |
| 3002 |  MonkeyLeague MBS | US$0,4232 | -2,58% | 15,77% | - | US$2.465.763 | - |
| 3003 |  Vader Protocol VADER | US$0,02972 | -16,48% | 32,92% | - | US$2.443.936 | - |
| 3004 |  3X Long Ethereum Token ETHBULL | US$231,99 | -11,92% | 20,77% | - | US$2.440.714 | - |
| 3005 |  Redacted Cartel BTRFLY | US$214,65 | -11,55% | -25,83% | - | US$2.421.006 | - |
| 3006 |  GYM Token GYM | US$0,2055 | 3,81% | 50,24% | - | US$4.284.150 | - |
| 3007 |  Akita Inu AKITA | US$0,0000007791 | -2,67% | 5,60% | - | US$2.424.029 | - |
| 3008 |  HI HI | US$0,2580 | 5,73% | 28,45% | - | US$3.083.570 | - |
| 3009 |  Scallop SCLP | US$0,5331 | -2,25% | 5,09% | - | US$2.449.811 | - |
| 3010 |  BunnyPark BP | US$0,1010 | -4,10% | 15,78% | - | US$2.447.988 | - |
| 3011 |  Domain DMN | US$0,006608 | -1,68% | 4,02% | - | US$2.445.120 | - |
| 3012 |  MiraQle MQL | US$0,04844 | 11,88% | 32,40% | - | US$2.321.472 | - |
| 3013 |  Wrapped Centrifuge WCFG | US$0,4990 | -2,10% | 6,24% | - | US$2.300.219 | - |
| 3014 |  ITAM CUBE ITAMCUBE | US$0,6404 | 5,73% | 26,25% | - | US$2.926.150 | - |
| 3015 |  Sperax USD USDs | US$0,9980 | -0,90% | 0,60% | - | US$2.270.494 | - |
| 3016 |  ONSTON ONSTON | US$0,05927 | 0,55% | 80,21% | - | US$2.296.150 | - |
| 3017 |  Gera Coin GERA | US$0,3285 | -0,30% | 3,26% | - | US$2.270.809 | - |
| 3018 |  Kishu Inu KISHU | US$0,000000001528 | -6,07% | 18,47% | - | US$2.300.844 | - |
| 3019 |  GamiFi.GG GMI | US$0,02877 | 17,75% | 97,09% | - | US$3.835.178 | - |
| 3020 |  Zombie Inu ZINU | US$0,00000005016 | -4,32% | 9,58% | - | US$2.248.056 | - |
| 3021 |  Liquid Driver LQDR | US$16,91 | -20,28% | 27,93% | - | US$2.254.328 | - |
| 3022 |  Mineral MNR | US$0,005657 | 0,78% | 8,01% | - | US$2.215.834 | - |
| 3023 |  GoCryptoMe GCME | US$0,1590 | -0,18% | 345,43% | - | US$2.398.405 | - |
| 3024 |  CATCOIN CATS | US$0,00000001941 | -25,77% | -60,23% | - | US$4.345.874 | - |
| 3025 |  Green Climate World WGC | US$0,7631 | -1,20% | 3,70% | - | US$2.190.000 | - |
| 3026 |  CORE MultiChain CMCX | US$0,02044 | -7,22% | -21,73% | - | US$2.446.751 | - |
| 3027 |  Inverse Finance INV | US$319,32 | 6,95% | -1,47% | - | US$2.110.125 | - |
| 3028 |  Kujira KUJI | US$1,01 | 8,40% | 145,29% | - | US$2.150.113 | - |
| 3029 |  Gold Secured Currency GSX | US$0,03159 | -6,58% | 8,51% | - | US$2.137.390 | - |
| 3030 |  Orca ORCA | US$2,46 | -3,65% | -6,18% | - | US$2.141.306 | - |
| 3031 |  Starnodes STRZ | US$54,26 | 5,66% | 53,90% | - | US$2.132.628 | - |
| 3032 |  NarakaToken NT | US$0,000000000004 | -0,05% | 32,82% | - | US$2.109.455 | - |
| 3033 |  Sienna (ERC20) wSIENNA | US$5,06 | -5,57% | 0,99% | - | US$2.060.057 | - |
| 3034 |  Ludena Protocol LDN | US$0,2303 | -5,00% | -11,64% | - | US$2.065.054 | - |
| 3035 |  Beethoven X BEETS | US$1,09 | -19,35% | 22,31% | - | US$2.045.126 | - |
| 3036 |  Baby Floki Billionaire BabyFB | US$0,000000000870 | -6,31% | 3,29% | - | US$2.052.195 | - |
| 3037 |  TaleCraft CRAFT | US$0,8557 | 4,59% | 125,37% | - | US$2.016.138 | - |
| 3038 |  Gains Network GNS | US$2,05 | -1,27% | 6,55% | - | US$2.547.704 | - |
| 3039 |  Gas DAO GAS | US$0,000007328 | -12,98% | 9,49% | - | US$2.009.759 | - |
| 3040 |  Meta MVRS MVRS | US$0,000003121 | 43,86% | -12,03% | - | US$2.054.165 | - |
| 3041 |  Lil Floki LILFLOKI | US$0,000000000525 | -5,77% | 10,05% | - | US$1.997.527 | - |
| 3042 |  Wizards And Dragons GP | US$0,001819 | 3,35% | -21,97% | - | US$1.940.090 | - |
| 3043 |  Filda FILDA | US$0,01598 | 3,75% | 0,94% | - | US$1.995.922 | - |
| 3044 |  BENQI Liquid Staked AVAX SAVAX | US$77,16 | 0,00% | 0,00% | - | US$1.975.057 | - |
| 3045 |  Titano TITANO | US$0,1621 | 2,55% | 28,79% | - | US$3.912.528 | - |
| 3046 |  Bitgert BRISE | US$0,0000007093 | 12,38% | -0,40% | - | US$2.342.051 | - |
| 3047 |  XIDO FINANCE XIDO | US$8,03 | 43,95% | 29,19% | - | US$1.812.948 | - |
| 3048 |  IOI Token IOI | US$0,8577 | 25,52% | 61,54% | - | US$1.918.925 | - |
| 3049 |  Pomicoin POMI | US$0,000006150 | 5,99% | 7,64% | - | US$1.923.012 | - |
| 3050 |  Infinite Launch ILA | US$0,05436 | 16,80% | 5,75% | - | US$1.908.673 | - |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.