Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sportium SPRT | US$2,45 | -13,97% | 221,32% | - | US$23.318.544 | - |
| 2852 |  RankerDAO RANKER | US$0,06946 | -15,26% | 0,00% | - | US$17.210.049 | - |
| 2853 |  THORChain (ERC20) RUNE | US$4,97 | 0,21% | 45,36% | - | US$16.789.754 | - |
| 2854 |  Wrapped Matic WMATIC | US$1,58 | -3,42% | 10,28% | - | US$39.021.935 | - |
| 2855 |  JUNO JUNO | US$45,08 | 3,53% | 48,86% | - | US$16.509.627 | - |
| 2856 |  Tomb Shares TSHARE | US$7.198,50 | -15,35% | 22,53% | - | US$15.150.038 | - |
| 2857 |  Golden Ratio Token GRT | US$0,3648 | -2,38% | 1,33% | - | US$15.073.896 | - |
| 2858 |  ADADOWN ADADOWN | US$0,006815 | 13,17% | -13,82% | - | US$14.543.234 | - |
| 2859 |  Oath OATH | US$0,5599 | 0,00% | 0,00% | - | US$14.881.866 | - |
| 2860 |  Bombcrypto BCOIN | US$0,7983 | 40,89% | 76,61% | - | US$20.828.962 | - |
| 2861 |  Wrapped CRO WCRO | US$0,4278 | -3,96% | 10,65% | - | US$13.673.541 | - |
| 2862 |  Nexus Dubai NXD | US$4,11 | 0,81% | 42,27% | - | US$13.698.863 | - |
| 2863 |  Colawork COLA | US$0,1880 | 22,28% | 53,72% | - | US$13.337.500 | - |
| 2864 |  OVR OVR | US$1,60 | -2,46% | -1,59% | - | US$12.964.419 | - |
| 2865 |  Outer Ring MMO (GQ) GQ | US$0,01338 | 0,00% | 0,00% | - | US$12.596.926 | - |
| 2866 |  XUSD Stable XUSD | US$0,9262 | 3,66% | 3,65% | - | US$12.475.573 | - |
| 2867 |  Compound USDT CUSDT | US$0,02172 | 0,01% | -0,02% | - | US$12.434.675 | - |
| 2868 |  Chain CHN | US$80,13 | 7,48% | 9,48% | - | US$12.221.546 | - |
| 2869 |  BTCDOWN BTCDOWN | US$0,01277 | 6,19% | -23,48% | - | US$11.891.393 | - |
| 2870 |  StarSharks SEA SEA | US$1,98 | 2,64% | 29,88% | - | US$24.556.531 | - |
| 2871 |  Platypus Finance PTP | US$7,37 | -5,41% | 57,18% | - | US$10.377.876 | - |
| 2872 |  Bitget Token BGB | US$0,1735 | -0,84% | 31,97% | - | US$10.732.678 | - |
| 2873 |  2SHARE 2SHARES | US$259,17 | -34,79% | -68,29% | - | US$9.826.910 | - |
| 2874 |  RIZON ATOLO | US$0,04102 | 22,26% | 32,04% | - | US$9.740.034 | - |
| 2875 |  SpookySwap BOO | US$19,26 | -18,36% | -0,63% | - | US$9.805.173 | - |
| 2876 |  MContent MCONTENT | US$0,00000001223 | -1,10% | -5,53% | - | US$9.696.472 | - |
| 2877 |  ETHDOWN ETHDOWN | US$0,8465 | 10,33% | -25,69% | - | US$9.400.665 | - |
| 2878 |  Andus Chain DEB | US$0,1135 | -4,55% | -14,62% | - | US$9.045.899 | - |
| 2879 |  Paycoin PCI | US$0,8272 | 4,35% | 14,74% | - | US$8.806.426 | - |
| 2880 |  CELEBPLUS CELEB | US$0,1263 | 4,07% | 8,00% | - | US$8.840.857 | - |
| 2881 |  XRPDOWN XRPDOWN | US$0,0006390 | 5,37% | -22,59% | - | US$8.529.530 | - |
| 2882 |  Floki Inu FLOKI | US$0,00003746 | -9,31% | 17,46% | - | US$10.827.802 | - |
| 2883 |  GogolCoin GOL | US$5,77 | -6,35% | -3,47% | - | US$8.465.918 | - |
| 2884 |  Olympus v2 OHM | US$38,15 | -6,97% | -18,66% | - | US$8.331.898 | - |
| 2885 |  Iron Bank IB | US$148,09 | -36,41% | -5,86% | - | US$8.061.710 | - |
| 2886 |  NFT Worlds WRLD | US$0,2421 | -12,02% | -32,22% | - | US$8.034.806 | - |
| 2887 |  Baby Doge Coin BabyDoge | US$0,000000003255 | -3,19% | 10,56% | - | US$8.121.093 | - |
| 2888 |  Global China Cash CNC | US$0,1588 | -0,12% | 1,51% | - | US$7.352.367 | - |
| 2889 |  0xDAO OXD | US$0,05837 | -12,91% | -9,44% | - | US$7.324.966 | - |
| 2890 |  TORG TORG | US$0,0006950 | 3,18% | 6,83% | - | US$7.112.727 | - |
| 2891 |  BlueSparrow Token BLUESPARROW | US$0,000000000581 | -6,83% | -7,77% | - | US$6.573.806 | - |
| 2892 |  Creditcoin CTC | US$1,17 | -6,59% | 0,59% | - | US$6.869.901 | - |
| 2893 |  Tether EURt EURT | US$1,11 | -0,33% | -1,02% | - | US$6.759.514 | - |
| 2894 |  ADAUP ADAUP | US$8,34 | -7,70% | 16,47% | - | US$6.539.462 | - |
| 2895 |  3X Short Bitcoin Token BEAR | US$0,0001077 | 8,94% | -33,38% | - | US$6.487.484 | - |
| 2896 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5280 | 0,39% | -3,12% | - | US$6.348.198 | - |
| 2897 |  Teddy Doge TEDDY | US$0,0007273 | 1,33% | -30,17% | - | US$6.496.028 | - |
| 2898 |  veDAO WEVE | US$0,09627 | -47,40% | 140,91% | - | US$6.308.615 | - |
| 2899 |  LINKDOWN LINKDOWN | US$0,01088 | 6,18% | -25,53% | - | US$6.210.101 | - |
| 2900 |  ASIX Token ASIX | US$0,00001786 | 338,11% | 394,86% | - | US$6.714.243 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.