Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Galactrum ORE | US$0,0004245 | -3,35% | 10,75% | US$2.176 | US$0,05000 | 5.124.807 ORE |
| 2802 |  Newton Coin Project NCP | US$0,00002004 | -4,40% | -50,69% | US$2.102 | US$1,94 | 104.880.960 NCP |
| 2803 |  IBStoken IBS | US$0,001879 | -2,48% | 6,56% | US$2.009 | US$42.559,29 | 1.069.402 IBS |
| 2804 |  PlatinumBAR XPTX | US$0,0008490 | -3,35% | 10,75% | US$1.834 | - | 2.160.126 XPTX |
| 2805 |  LCMS LCMS | US$0,00009964 | 244,31% | -98,80% | US$1.487 | US$1.084,33 | 14.922.868 LCMS |
| 2806 |  PonziCoin PONZI | US$0,001274 | -3,35% | 10,75% | US$1.097 | - | 861.099 PONZI |
| 2807 |  MNPCoin MNP | US$0,0004670 | -3,35% | 10,75% | US$1.024 | - | 2.191.996 MNP |
| 2808 |  Argus ARGUS | US$0,0008490 | -3,35% | 10,75% | US$975 | - | 1.148.324 ARGUS |
| 2809 |  Diligence IRA | US$0,00004245 | -77,67% | -84,85% | US$891 | - | 21.000.000 IRA |
| 2810 |  SONO SONO | US$0,0004245 | -3,35% | 10,75% | US$885 | US$3,92 | 2.084.823 SONO |
| 2811 |  Storeum STO | US$0,000002834 | -3,92% | 9,10% | US$791 | - | 278.998.364 STO |
| 2812 |  DOWCOIN DOW | US$0,00005669 | -3,92% | 118,20% | US$672 | US$0,8200 | 11.845.266 DOW |
| 2813 |  Electrum Dark ELD | US$0,0001701 | -92,35% | -89,08% | US$663 | US$0,1000 | 3.899.312 ELD |
| 2814 |  Concoin CONX | US$0,0008490 | -3,35% | 10,75% | US$632 | - | 744.266 CONX |
| 2815 |  YFFII Finance YFFII | US$0,02000 | -22,71% | -26,21% | US$600 | US$25.454,81 | 30.000 YFFII |
| 2816 |  CryptoVerificationCoin CVCC | US$0,0008490 | -51,68% | -68,36% | US$495 | US$12,85 | 582.595 CVCC |
| 2817 |  Helpico HELP | US$0,01443 | -3,35% | 10,75% | US$341 | - | 23.628 HELP |
| 2818 |  Panda Yield BBOO | US$0,0002178 | -1,93% | 0,05% | US$304 | US$5,91 | 1.395.721 BBOO |
| 2819 |  Trexcoin TREX | US$0,0000002123 | -3,35% | 10,75% | US$214 | - | 1.006.849.553 TREX |
| 2820 |  Nibble NBXC | US$0,0002972 | -3,35% | 29,20% | US$80 | - | 269.549 NBXC |
| 2821 |  CryptoPlanes CPAN | US$0,000003463 | 3,07% | -36,07% | US$54 | US$26.708,20 | 15.600.000 CPAN |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,000000009200 | -9,84% | -40,68% | US$33 | US$9,85 | 3.570.727.162 INNBCL |
| 2823 |  WETH WETH | US$2.838,94 | -3,90% | 9,41% | - | US$1.415.856.746 | - |
| 2824 |  FLEX FLEX | US$3,98 | 0,78% | -0,43% | - | US$1.331.224.554 | - |
| 2825 |  Wrapped Fantom WFTM | US$1,87 | -6,80% | 25,79% | - | US$422.033.883 | - |
| 2826 |  Wrapped Elrond WEGLD | US$146,96 | -3,66% | 9,48% | - | US$405.384.591 | - |
| 2827 |  KingDeFi KRW | US$0,0008214 | -0,08% | 0,00% | - | US$345.809.049 | - |
| 2828 |  Try.Finance TRY | US$0,07048 | -0,97% | -0,98% | - | US$223.455.576 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$1,00 | -0,19% | -0,05% | - | US$209.177.322 | - |
| 2830 |  holoride RIDE | US$1,18 | -5,46% | 0,00% | - | US$193.479.302 | - |
| 2831 |  Wrapped AVAX WAVAX | US$78,70 | -5,46% | 3,05% | - | US$180.984.354 | - |
| 2832 |  Maiar MEX | US$0,0002577 | -4,25% | 4,70% | - | US$179.839.057 | - |
| 2833 |  Threshold T | US$0,1697 | -10,34% | 45,21% | - | US$126.713.971 | - |
| 2834 |  LooksRare LOOKS | US$1,50 | -5,64% | 43,37% | - | US$88.805.657 | - |
| 2835 |  Everdome DOME | US$0,05061 | 9,36% | 3,19% | - | US$78.936.833 | - |
| 2836 |  Global AEX Token GAT | US$0,05497 | -1,57% | 28,06% | - | US$68.973.228 | - |
| 2837 |  XT.com Token XT | US$2,24 | -2,28% | 18,15% | - | US$55.611.335 | - |
| 2838 |  Magic Internet Money MIM | US$0,9978 | 0,02% | 0,00% | - | US$55.261.439 | - |
| 2839 |  CROWD CWD | US$0,1806 | 9,53% | 0,00% | - | US$47.566.456 | - |
| 2840 |  Wrapped LUNA Token WLUNA | US$89,97 | -1,68% | 38,48% | - | US$48.625.201 | - |
| 2841 |  MAGIC MAGIC | US$3,20 | -16,53% | -13,34% | - | US$41.791.508 | - |
| 2842 |  Tomb TOMB | US$1,83 | -8,69% | 21,68% | - | US$38.971.806 | - |
| 2843 |  Compound USD Coin CUSDC | US$0,02251 | 0,04% | 0,03% | - | US$35.102.615 | - |
| 2844 |  Gari Network GARI | US$0,5736 | -6,95% | -5,91% | - | US$31.471.014 | - |
| 2845 |  Compound Dai CDAI | US$0,02189 | 0,03% | 0,00% | - | US$29.730.045 | - |
| 2846 |  ZoidPay ZPAY | US$0,2583 | -5,11% | 23,44% | - | US$26.236.496 | - |
| 2847 |  Polkacity POLC | US$0,3185 | -4,25% | 14,25% | - | US$25.791.117 | - |
| 2848 |  Solidly SOLID | US$4,38 | -32,09% | 0,00% | - | US$22.507.902 | - |
| 2849 |  MinePlex PLEX | US$0,9774 | 3,02% | 3,22% | - | US$21.157.778 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.914,23 | -0,20% | 0,85% | - | US$21.926.409 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.