Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YoloCash YLC | US$0,0007086 | -3,92% | -2,59% | US$20.904 | US$39.163,02 | 29.499.388 YLC |
| 2652 |  Elementeum ELET | US$0,003782 | 24,38% | -69,81% | US$19.752 | US$518,83 | 5.223.113 ELET |
| 2653 |  Hyper Finance HYFI | US$0,0006522 | -6,27% | -25,99% | US$20.647 | US$48,60 | 31.658.686 HYFI |
| 2654 |  Bitcashpay (old) BCP | US$0,0001026 | -3,90% | 15,21% | US$20.379 | - | 198.655.033 BCP |
| 2655 |  NFT Alley ALLEY | US$0,03923 | -32,36% | 41,18% | US$20.299 | US$116.400 | 517.457 ALLEY |
| 2656 |  BLAST BLAST | US$0,0004245 | -3,35% | 10,75% | US$20.287 | - | 47.787.479 BLAST |
| 2657 |  Bitcoin 21 XBTC21 | US$0,02547 | -3,35% | 10,75% | US$20.201 | - | 793.108 XBTC21 |
| 2658 |  Provoco Token VOCO | US$0,00000002000 | -0,05% | -33,37% | US$19.988 | US$0,01000 | 999.375.710.075 VOCO |
| 2659 |  Neuromorphic.io NMP | US$0,002834 | -3,92% | 9,10% | US$19.841 | US$38,24 | 7.000.000 NMP |
| 2660 |  Kind Ads Token KIND | US$0,0004677 | -3,92% | 9,10% | US$19.758 | - | 42.246.693 KIND |
| 2661 |  Thingschain TIC | US$0,000001701 | -3,92% | 63,65% | US$19.464 | US$0,01000 | 11.445.000.000 TIC |
| 2662 |  WeBlock WON | US$0,004250 | -0,05% | -44,11% | US$19.149 | - | 4.505.536 WON |
| 2663 |  Swirge SWG | US$0,001592 | -0,72% | 16,81% | US$19.078 | US$80.046,72 | 11.980.559 SWG |
| 2664 |  SpreadCoin SPR | US$0,001698 | -3,35% | 10,75% | US$18.949 | US$4,65 | 11.159.260 SPR |
| 2665 |  Zayedcoin ZYD | US$0,002972 | -3,35% | 10,75% | US$18.554 | - | 6.243.840 ZYD |
| 2666 |  TravelNote TVNT | US$0,008608 | -3,54% | 8,57% | US$18.536 | - | 2.153.333 TVNT |
| 2667 |  AceD (old) ACED | US$0,00007399 | 5,81% | -5,61% | US$18.496 | US$3,70 | 249.987.000 ACED |
| 2668 |  Acoin ACOIN | US$0,01486 | -3,35% | 10,75% | US$18.128 | - | 1.220.085 ACOIN |
| 2669 |  Veles VLS | US$0,01401 | 1,25% | 5,93% | US$18.071 | US$0,01000 | 1.289.916 VLS |
| 2670 |  SparksPay SPK | US$0,001662 | -0,22% | 14,13% | US$18.016 | US$1,69 | 10.837.077 SPK |
| 2671 |  JavaScript Token JS | US$0,002250 | -3,35% | 12,88% | US$17.982 | - | 7.991.996 JS |
| 2672 |  The Currency Analytics TCAT | US$0,0001134 | -3,92% | 9,10% | US$17.697 | - | 156.088.537 TCAT |
| 2673 |  Bitcoin Adult BTAD | US$0,0003396 | -3,35% | 26,57% | US$17.518 | - | 51.582.493 BTAD |
| 2674 |  Feellike FLL | US$0,009690 | -0,05% | -0,06% | US$17.301 | - | 1.785.468 FLL |
| 2675 |  BitCoal COAL | US$0,003821 | -3,35% | 24,59% | US$17.193 | - | 4.500.000 COAL |
| 2676 |  Zenswap Network Token ZNT | US$0,000001417 | -19,93% | -9,08% | US$17.009 | US$9,35 | 12.001.366.640 ZNT |
| 2677 |  iBTC IBTC | US$0,0003398 | -3,57% | -2,23% | US$16.988 | - | 49.993.999 IBTC |
| 2678 |  Ultragate ULG | US$0,001274 | -3,35% | 10,75% | US$16.946 | US$0,02000 | 13.306.103 ULG |
| 2679 |  Quantis Network QUAN | US$0,0004245 | -3,35% | 10,75% | US$16.887 | - | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0004245 | -3,35% | 10,75% | US$16.859 | - | 39.712.849 DTC |
| 2681 |  Boolberry BBR | US$0,001274 | -3,35% | 10,75% | US$16.820 | US$0,2000 | 13.207.454 BBR |
| 2682 |  Global Crypto Alliance CALL | US$0,0002123 | -3,35% | -70,86% | US$16.751 | US$22,22 | 78.918.545 CALL |
| 2683 |  Neutron NTRN | US$0,0004245 | -3,35% | 10,75% | US$16.608 | - | 39.121.694 NTRN |
| 2684 |  Semux SEM | US$0,001274 | -3,35% | 10,75% | US$16.190 | US$1,56 | 12.712.343 SEM |
| 2685 |  Castle CSTL | US$0,0007217 | -3,35% | 10,75% | US$16.138 | - | 22.362.176 CSTL |
| 2686 |  UChain UCN | US$0,00005287 | -3,70% | 9,06% | US$16.144 | US$3.414,93 | 305.346.957 UCN |
| 2687 |  Bitcoin Incognito XBI | US$0,001231 | -12,21% | -38,86% | US$16.047 | US$20,03 | 13.031.736 XBI |
| 2688 |  Widercoin WDR | US$0,0002397 | 0,37% | -27,95% | US$15.166 | US$1.102,00 | 63.269.412 WDR |
| 2689 |  Merebel MERI | US$0,002547 | -3,35% | 5,47% | US$15.780 | - | 6.195.344 MERI |
| 2690 |  Ether Kingdoms Token IMP | US$0,002010 | -3,50% | -25,08% | US$15.748 | - | 7.834.258 IMP |
| 2691 |  Nyerium NYEX | US$0,0004245 | -3,35% | 10,75% | US$15.688 | - | 36.954.732 NYEX |
| 2692 |  CrevaCoin CREVA | US$0,0004245 | -3,35% | 10,75% | US$15.449 | - | 36.390.750 CREVA |
| 2693 |  Yearn Finance Bit YFBT | US$13,82 | -7,95% | -8,04% | US$15.098 | US$209,57 | 1.093 YFBT |
| 2694 |  Zealium NZL | US$0,0008490 | -3,35% | 10,75% | US$15.099 | US$9,42 | 17.783.283 NZL |
| 2695 |  Halving Token HALV | US$0,006215 | -29,92% | -11,23% | US$15.074 | US$890,74 | 2.425.451 HALV |
| 2696 |  CRDT CRDT | US$0,001685 | 6,91% | 9,49% | US$14.791 | US$0,1000 | 8.779.314 CRDT |
| 2697 |  Dynamite DYNMT | US$0,03802 | 10,01% | -20,17% | US$14.711 | US$60.006,60 | 386.959 DYNMT |
| 2698 |  Spectrum SPT | US$0,00001219 | -3,92% | 9,10% | US$14.626 | US$2.728,34 | 1.199.987.500 SPT |
| 2699 |  Californium CF | US$0,005943 | -3,35% | 10,75% | US$14.543 | - | 2.446.961 CF |
| 2700 |  Impleum IMPL | US$0,001274 | -3,35% | 10,75% | US$14.480 | - | 11.369.995 IMPL |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.