Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alphr finance ALPHR | US$0,03459 | 2,47% | -6,52% | US$59.813 | US$30.871,56 | 1.729.085 ALPHR |
| 2502 |  ROAD ROAD | US$0,0007400 | -2,68% | 5,65% | US$58.683 | US$85.169,45 | 79.300.570 ROAD |
| 2503 |  Gravity GZRO | US$0,00004245 | -3,35% | 10,75% | US$58.831 | - | 1.385.822.756 GZRO |
| 2504 |  BSClaunch BSL | US$0,03003 | 8,00% | 3,56% | US$58.647 | US$63.298,34 | 1.953.140 BSL |
| 2505 |  ZumCoin ZUM | US$0,00005929 | -33,01% | -23,93% | US$58.625 | US$0,2500 | 988.819.491 ZUM |
| 2506 |  Civitas CIV | US$0,006792 | -3,35% | 10,75% | US$57.687 | - | 8.492.993 CIV |
| 2507 |  Renewable Electronic Energy Coin REEC | US$0,0001650 | -6,82% | -8,39% | US$57.496 | US$0,4000 | 348.454.235 REEC |
| 2508 |  Sociall SCL | US$0,003396 | -3,35% | -11,31% | US$56.763 | - | 16.714.020 SCL |
| 2509 |  Island Coin ISLE | US$0,000000000221 | -3,90% | 8,94% | US$56.790 | - | 256.458.401.407.966 ISLE |
| 2510 |  ProxyNode PRX | US$0,0002972 | -9,80% | 25,35% | US$56.723 | US$112,51 | 190.881.749 PRX |
| 2511 |  Xuez XUEZ | US$0,01316 | -14,40% | -1,91% | US$56.260 | US$52.603,96 | 4.275.037 XUEZ |
| 2512 |  Biotron BTRN | US$0,0008490 | -3,35% | 10,75% | US$56.007 | - | 65.965.771 BTRN |
| 2513 |  VoteCoin VOT | US$0,0004245 | -3,35% | 10,75% | US$55.601 | - | 130.973.375 VOT |
| 2514 |  FuzzBalls FUZZ | US$0,01146 | -3,35% | 10,75% | US$55.361 | - | 4.829.945 FUZZ |
| 2515 |  BitSend BSD | US$0,001698 | -2,13% | 10,75% | US$54.541 | US$0,05000 | 32.119.250 BSD |
| 2516 |  Ccore CCO | US$0,03197 | 33,97% | 3,50% | US$54.354 | US$114,19 | 1.699.999 CCO |
| 2517 |  BitGuild PLAT PLAT | US$0,0009063 | -0,05% | 0,02% | US$53.985 | US$10.069,20 | 59.566.902 PLAT |
| 2518 |  PureVidz VIDZ | US$0,0004245 | -3,35% | 10,75% | US$53.184 | - | 125.279.775 VIDZ |
| 2519 |  FantasyGold FGC | US$0,0003778 | -2,25% | 10,75% | US$52.766 | - | 139.659.829 FGC |
| 2520 |  PluraCoin PLURA | US$0,00006013 | 0,91% | -40,53% | US$52.424 | US$13,80 | 871.843.278 PLURA |
| 2521 |  ShowHand HAND | US$0,0000008503 | -3,92% | 9,10% | US$52.647 | US$4,96 | 61.912.434.418 HAND |
| 2522 |  Boosted Finance BOOST | US$0,8700 | -10,71% | -26,32% | US$52.071 | US$16.372,14 | 59.853 BOOST |
| 2523 |  FNB Protocol FNB | US$0,00002160 | -1,41% | -8,14% | US$52.067 | US$4,03 | 2.410.449.913 FNB |
| 2524 |  Ratecoin XRA | US$0,0004245 | -3,35% | 10,75% | US$51.982 | - | 122.449.162 XRA |
| 2525 |  Energycoin ENRG | US$0,0004245 | -3,35% | 10,75% | US$51.929 | - | 122.325.446 ENRG |
| 2526 |  GuccioneCoin GCC | US$0,002547 | -3,35% | 32,90% | US$51.669 | US$4,38 | 20.285.537 GCC |
| 2527 |  Aigang AIX | US$0,001777 | 48,71% | -44,50% | US$52.012 | US$9.001,02 | 29.274.567 AIX |
| 2528 |  Agora VOTE | US$0,001357 | 27,57% | 49,03% | US$50.963 | US$1,36 | 37.567.045 VOTE |
| 2529 |  PayCoin XPY | US$0,004245 | -3,35% | 10,75% | US$50.922 | - | 11.995.342 XPY |
| 2530 |  KUN KUN | US$24,74 | 0,24% | 89,32% | US$49.481 | US$270,35 | 2.000 KUN |
| 2531 |  Helix HLIX | US$0,001337 | -3,35% | 16,28% | US$49.238 | - | 36.821.028 HLIX |
| 2532 |  Bitcloud BTDX | US$0,001274 | -51,68% | -16,94% | US$49.211 | US$0,1400 | 38.640.687 BTDX |
| 2533 |  CryptoEnergy CNRG | US$1,77 | -0,05% | 5,29% | US$49.030 | US$120,32 | 27.700 CNRG |
| 2534 |  Netrum NTR | US$0,02283 | -3,90% | 1,00% | US$48.850 | - | 2.139.819 NTR |
| 2535 |  BitRewards BIT | US$0,0001417 | -3,92% | 9,10% | US$48.572 | - | 342.725.114 BIT |
| 2536 |  MultiCoinCasino MCC | US$0,01006 | -0,05% | -0,06% | US$48.368 | - | 4.807.840 MCC |
| 2537 |  Gene Source Code Chain GENE | US$0,0001274 | -3,35% | 10,75% | US$47.789 | - | 375.244.800 GENE |
| 2538 |  Universal Currency UNIT | US$0,002972 | -3,35% | 10,75% | US$47.395 | - | 15.949.110 UNIT |
| 2539 |  ELTCOIN ELTCOIN | US$0,0005102 | 1,73% | 3,36% | US$45.918 | US$14.072,69 | 90.000.000 ELTCOIN |
| 2540 |  Onix ONX | US$0,0004245 | -3,35% | 10,75% | US$45.454 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0004245 | -3,35% | 10,75% | US$45.444 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0004245 | -3,35% | 10,75% | US$45.434 | - | 107.024.222 GCR |
| 2543 |  HeartBout HB | US$0,0008490 | -3,35% | -26,17% | US$45.419 | US$131,13 | 53.495.267 HB |
| 2544 |  Digital Money Bits DMB | US$0,0004245 | -3,35% | 10,75% | US$45.073 | - | 106.173.958 DMB |
| 2545 |  Innova INN | US$0,006422 | -0,05% | -0,06% | US$44.324 | US$7,02 | 6.901.771 INN |
| 2546 |  Streamit Coin STREAM | US$0,003252 | -1,33% | -33,10% | US$43.992 | - | 13.529.414 STREAM |
| 2547 |  Fantasy Sports DFS | US$0,007929 | -3,59% | -55,79% | US$43.889 | - | 5.535.031 DFS |
| 2548 |  FidexToken FEX | US$0,000001417 | 20,10% | -86,48% | US$43.861 | US$111,47 | 30.948.335.553 FEX |
| 2549 |  Herbalist Token HERB | US$0,000004566 | -14,02% | -2,37% | US$43.372 | US$28,24 | 9.499.999.999 HERB |
| 2550 |  Commercium CMM | US$0,0009764 | -3,35% | -5,66% | US$43.251 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.