Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BoutsPro BOUTS | US$0,001649 | -3,87% | 2,33% | US$126.328 | - | 76.615.188 BOUTS |
| 2352 |  MicroMoney AMM | US$0,007750 | -10,32% | 2,39% | US$122.280 | US$131.883 | 15.777.256 AMM |
| 2353 |  Sakura Bloom SKB | US$0,00004875 | -75,77% | -70,36% | US$125.922 | US$72,76 | 2.582.965.294 SKB |
| 2354 |  Netbox Coin NBX | US$0,001602 | -31,28% | -50,01% | US$126.487 | US$3.551,09 | 78.933.749 NBX |
| 2355 |  ATBCoin ATB | US$0,002972 | -3,35% | 10,75% | US$124.922 | - | 42.038.227 ATB |
| 2356 |  YVS.Finance YVS | US$0,09788 | 6,69% | 9,15% | US$124.498 | US$35.681,74 | 1.271.933 YVS |
| 2357 |  Graft GRFT | US$0,0002080 | 47,28% | 44,76% | US$123.036 | US$36.899,95 | 591.481.833 GRFT |
| 2358 |  PengolinCoin PGO | US$0,003711 | 1,40% | -6,13% | US$121.189 | US$57.836,33 | 32.654.240 PGO |
| 2359 |  YENTEN YTN | US$0,002917 | -0,62% | 11,92% | US$122.393 | US$40,09 | 41.952.065 YTN |
| 2360 |  Rapidz RPZX | US$0,00006624 | -18,04% | -17,71% | US$122.388 | US$0,01000 | 1.847.661.820 RPZX |
| 2361 |  Noir NOR | US$0,005943 | -9,80% | 3,36% | US$121.874 | - | 20.506.336 NOR |
| 2362 |  Auxilium AUX | US$0,0008750 | -3,92% | 12,02% | US$124.169 | US$48.117,62 | 141.900.578 AUX |
| 2363 |  MidasProtocol MAS | US$0,0006139 | -6,64% | -2,74% | US$120.047 | US$56.993,28 | 195.540.521 MAS |
| 2364 |  Bigbom BBO | US$0,0003537 | -4,04% | 1,28% | US$118.818 | US$30.118,31 | 335.947.891 BBO |
| 2365 |  Rapids RPD | US$0,01102 | 6,78% | 20,24% | US$117.511 | US$46,90 | 10.662.577 RPD |
| 2366 |  Evil Coin EVIL | US$0,005519 | -3,35% | 2,84% | US$116.006 | - | 21.020.383 EVIL |
| 2367 |  Crypto Kombat KOMBAT | US$11,43 | -1,12% | -5,84% | US$115.570 | US$963,51 | 10.107 KOMBAT |
| 2368 |  Themis GET | US$0,0001969 | 5,93% | -3,76% | US$118.141 | US$50.360,94 | 599.999.910 GET |
| 2369 |  Qrkita Token QRT | US$0,000001788 | -2,82% | -21,03% | US$115.849 | US$17.534,30 | 64.780.008.837 QRT |
| 2370 |  Rentberry BERRY | US$0,0003810 | -4,80% | -25,35% | US$114.847 | US$0,01000 | 301.431.307 BERRY |
| 2371 |  Anoncoin ANC | US$0,05391 | -8,40% | 0,46% | US$113.775 | US$23,74 | 2.110.317 ANC |
| 2372 |  GoldBlocks GB | US$0,007217 | -3,35% | 10,75% | US$112.321 | - | 15.563.873 GB |
| 2373 |  BiShares BISON | US$0,2604 | -1,81% | 1,30% | US$112.312 | US$440,45 | 431.235 BISON |
| 2374 |  Fireball FIRE | US$5,70 | -3,90% | 9,41% | US$112.213 | - | 19.678 FIRE |
| 2375 |  LHT LHT | US$0,002243 | -3,17% | 9,87% | US$112.128 | US$6,84 | 50.000.000 LHT |
| 2376 |  Lympo Market Token LMT | US$0,003649 | -1,49% | 8,47% | US$111.941 | US$3.187,37 | 30.677.566 LMT |
| 2377 |  Bitblocks BBK | US$0,0004245 | -3,35% | 10,75% | US$112.024 | US$2,40 | 263.886.015 BBK |
| 2378 |  DMScript DMST | US$0,001117 | 33,79% | 10,84% | US$111.744 | US$28,92 | 100.000.000 DMST |
| 2379 |  4NEW KWATT | US$0,001818 | -4,41% | 3,47% | US$111.195 | US$2.242,67 | 61.152.763 KWATT |
| 2380 |  Elysian ELY | US$0,001134 | 1,14% | 11,90% | US$111.073 | US$115.359 | 97.966.210 ELY |
| 2381 |  Birdchain BIRD | US$0,0003960 | -3,37% | 10,58% | US$110.791 | US$158,54 | 279.779.494 BIRD |
| 2382 |  SF Capital SFCP | US$0,001104 | -3,35% | 59,97% | US$110.374 | US$12,67 | 99.999.500 SFCP |
| 2383 |  MojoCoin MOJO | US$0,008915 | -3,35% | 10,75% | US$109.447 | - | 12.276.850 MOJO |
| 2384 |  Crypto Sports CSPN | US$0,03990 | -29,12% | 18,63% | US$109.240 | US$66,40 | 2.737.526 CSPN |
| 2385 |  BeatzCoin BTZC | US$0,00004245 | -3,35% | -44,63% | US$109.126 | US$101,30 | 2.570.576.865 BTZC |
| 2386 |  ZPER ZPR | US$0,00008673 | -3,92% | 9,10% | US$109.134 | - | 1.258.254.657 ZPR |
| 2387 |  GoNetwork GOT | US$0,001511 | -6,76% | -37,62% | US$108.804 | US$27.722,45 | 71.994.620 GOT |
| 2388 |  BitWhite BTW | US$0,002976 | 7,32% | 15,71% | US$108.111 | US$31.562,89 | 36.325.371 BTW |
| 2389 |  Bata BTA | US$0,02127 | -3,16% | -41,00% | US$107.460 | US$0,03000 | 5.052.601 BTA |
| 2390 |  Savix SVX | US$1,72 | -13,56% | -14,23% | US$106.680 | US$5.470,01 | 62.008 SVX |
| 2391 |  Italian Lira ITL | US$0,000004245 | -3,35% | 10,75% | US$106.129 | - | 24.999.999.998 ITL |
| 2392 |  LUXCoin LUX | US$0,007641 | -3,35% | 10,75% | US$99.786 | US$38,69 | 13.058.781 LUX |
| 2393 |  Unicly Chris McCann Collection UCM | US$0,1050 | 0,28% | 17,58% | US$105.024 | US$3.675,39 | 1.000.000 UCM |
| 2394 |  Tokenbox TBX | US$0,009523 | -1,73% | 8,22% | US$106.998 | US$2.576,98 | 11.235.451 TBX |
| 2395 |  Kurrent KURT | US$0,001698 | -3,35% | 10,75% | US$104.202 | - | 61.364.813 KURT |
| 2396 |  Cheesecoin CHEESE | US$0,0002547 | 15,60% | 11,89% | US$104.144 | US$0,7800 | 408.869.908 CHEESE |
| 2397 |  ZCore ZCR | US$0,008361 | -0,07% | -13,18% | US$103.588 | US$2,59 | 12.389.952 ZCR |
| 2398 |  Ormeus Coin ORMEUS | US$0,002875 | -0,37% | -15,05% | US$103.224 | US$636,37 | 35.904.998 ORMEUS |
| 2399 |  CheesecakeSwap Token CCAKE | US$0,01949 | -10,27% | -11,90% | US$103.267 | US$35,85 | 5.299.464 CCAKE |
| 2400 |  DINGO TOKEN DINGO | US$0,000000000576 | -8,46% | -21,86% | US$101.890 | US$1.459,38 | 176.987.641.514.783 DINGO |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.