Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Orbitcoin ORB | US$0,08915 | -3,35% | 5,71% | US$287.114 | - | 3.220.616 ORB |
| 2152 |  HashCoin HSC | US$0,00002247 | -2,22% | 4,12% | US$289.057 | US$8.644,22 | 12.863.911.326 HSC |
| 2153 |  Ronin Gamez RONINGMZ | US$0,00003490 | 0,01% | -0,80% | US$286.185 | US$27.261,61 | 8.200.000.000 RONINGMZ |
| 2154 |  Maincoin MNC | US$0,0007642 | -9,09% | -19,17% | US$285.799 | US$2.108,28 | 374.000.000 MNC |
| 2155 |  Big Digital Shares BDS | US$0,005714 | -3,34% | -6,23% | US$285.692 | US$3.976,41 | 50.000.000 BDS |
| 2156 |  Pivot Token PVT | US$0,00005541 | -1,95% | 3,00% | US$284.533 | US$124.413 | 5.135.200.000 PVT |
| 2157 |  Atmos ATMOS | US$0,004542 | -3,35% | 94,26% | US$284.885 | US$62,33 | 62.717.622 ATMOS |
| 2158 |  Blockpass PASS | US$0,001693 | -0,48% | -0,10% | US$283.143 | US$531,31 | 167.223.762 PASS |
| 2159 |  Shadow Token SHDW | US$0,04033 | 2,02% | 94,83% | US$282.304 | US$20,08 | 7.000.000 SHDW |
| 2160 |  Etherparty FUEL | US$0,0002807 | -4,01% | 2,55% | US$280.736 | US$18.232,90 | 1.000.000.000 FUEL |
| 2161 |  BiblePay BBP | US$0,0001104 | -3,34% | 16,94% | US$281.785 | US$58.937,02 | 2.552.987.248 BBP |
| 2162 |  Yellow Road ROAD | US$0,09279 | 2,88% | 1,24% | US$281.477 | US$6.025,19 | 3.033.587 ROAD |
| 2163 |  Knit Finance KFT | US$0,05745 | -6,50% | -33,21% | US$281.504 | US$49.868,39 | 4.900.000 KFT |
| 2164 |  Azuki AZUKI | US$0,02485 | -4,91% | -6,37% | US$280.432 | US$1.291,01 | 11.284.984 AZUKI |
| 2165 |  GamyFi Platform GFX | US$0,3378 | -7,62% | -0,39% | US$278.692 | US$116.361 | 825.000 GFX |
| 2166 |  DOGEFI DOGEFI | US$0,2800 | -0,05% | -0,06% | US$280.005 | - | 1.000.000 DOGEFI |
| 2167 |  Masari MSR | US$0,01741 | -5,65% | 24,19% | US$279.283 | US$98,94 | 16.045.916 MSR |
| 2168 |  SparkPoint Fuel SFUEL | US$0,009848 | -6,13% | -9,57% | US$279.427 | US$2.971,18 | 28.373.956 SFUEL |
| 2169 |  Team Heretics Fan Token TH | US$0,6410 | -7,55% | 14,25% | US$277.017 | US$6.349,46 | 432.137 TH |
| 2170 |  LunchMoney LMY | US$0,001871 | -3,92% | 9,10% | US$278.742 | US$1,80 | 149.000.000 LMY |
| 2171 |  PirateCash PIRATE | US$0,01075 | -2,89% | -22,70% | US$276.797 | US$121,81 | 25.759.163 PIRATE |
| 2172 |  x42 Protocol X42 | US$0,01364 | 107,00% | -6,83% | US$275.167 | US$1.082,99 | 20.166.886 X42 |
| 2173 |  Agrello DLT | US$0,002123 | -3,35% | 23,05% | US$273.965 | - | 129.071.019 DLT |
| 2174 |  Gems GEM | US$0,0002281 | 1,43% | 5,47% | US$274.476 | US$22.355,79 | 1.203.292.896 GEM |
| 2175 |  HOQU HQX | US$0,001637 | -3,98% | -1,27% | US$276.918 | US$485.572 | 169.144.018 HQX |
| 2176 |  Expanse EXP | US$0,01443 | -0,43% | 17,66% | US$271.403 | US$5.213,98 | 18.805.100 EXP |
| 2177 |  BITTO BITTO | US$0,08342 | 1,64% | 17,40% | US$271.033 | - | 3.249.075 BITTO |
| 2178 |  Sessia KICKS | US$0,02976 | -3,72% | 8,27% | US$269.666 | US$24.835,55 | 9.062.175 KICKS |
| 2179 |  Webflix Token WFX | US$0,00001870 | 3,84% | 43,54% | US$269.645 | US$0,1900 | 14.419.258.368 WFX |
| 2180 |  rASKO RASKO | US$0,004209 | 6,50% | 9,67% | US$269.385 | US$17.816,81 | 64.000.000 RASKO |
| 2181 |  HeroFi HEROEGG | US$0,003122 | -4,69% | -6,49% | US$269.224 | US$7.465,49 | 86.226.371 HEROEGG |
| 2182 |  Bitcoin Green BITG | US$0,03169 | 6,43% | 107,97% | US$378.371 | US$636,66 | 11.941.077 BITG |
| 2183 |  Novacoin NVC | US$0,1138 | -4,42% | -21,90% | US$265.741 | US$21,37 | 2.335.757 NVC |
| 2184 |  Chonk CHONK | US$6,81 | -3,90% | 12,23% | US$265.455 | - | 39.000 CHONK |
| 2185 |  Phoenix Token PHX | US$0,007988 | 0,01% | -4,25% | US$263.268 | US$176.284 | 32.959.585 PHX |
| 2186 |  CryptoBonusMiles CBM | US$0,00005258 | -8,26% | 11,82% | US$262.906 | US$271,95 | 4.999.998.401 CBM |
| 2187 |  Kobocoin KOBO | US$0,01061 | -3,35% | 10,75% | US$262.142 | - | 24.700.248 KOBO |
| 2188 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2189 |  Alphacat ACAT | US$0,00009171 | -3,63% | -1,78% | US$255.906 | US$95.141,20 | 2.790.428.084 ACAT |
| 2190 |  Zero Utility Token ZUT | US$269,15 | -5,08% | 4,74% | US$260.740 | US$675,05 | 969 ZUT |
| 2191 |  Bitcoin Confidential BC | US$0,00004226 | -6,40% | 2,86% | US$311.283 | US$4.722,52 | 7.365.901.523 BC |
| 2192 |  DeHive DHV | US$0,3077 | -6,69% | -6,04% | US$259.976 | US$174.309 | 844.859 DHV |
| 2193 |  AidCoin AID | US$0,006070 | -2,73% | 9,38% | US$258.258 | - | 42.547.118 AID |
| 2194 |  Asch XAS | US$0,002740 | 0,69% | -1,50% | US$255.798 | - | 93.355.331 XAS |
| 2195 |  Swing SWING | US$0,04627 | -2,46% | -1,05% | US$256.702 | US$4,92 | 5.547.618 SWING |
| 2196 |  Blue Whale EXchange BWX | US$0,006434 | -7,97% | 9,10% | US$254.752 | US$17.285,05 | 39.593.165 BWX |
| 2197 |  Paybswap PAYB | US$0,001647 | -1,76% | -10,69% | US$253.869 | US$38,04 | 154.142.639 PAYB |
| 2198 |  Iridium IRD | US$0,01061 | 5,03% | 6,50% | US$253.228 | US$220,40 | 23.865.870 IRD |
| 2199 |  Yearn Secure YSEC | US$0,2530 | -3,90% | 8,92% | US$252.922 | - | 999.682 YSEC |
| 2200 |  Trollcoin TROLL | US$0,0004245 | -3,35% | 10,75% | US$251.659 | US$2,67 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.