Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PYRO Network PYRO | US$0,0002548 | -3,45% | 390,32% | US$204.344 | - | 802.055.415 PYRO |
| 2252 |  Goose Finance EGG | US$0,1165 | -1,34% | 4,86% | US$204.540 | US$53.948,89 | 1.755.130 EGG |
| 2253 |  EveryCoin EVY | US$0,00002181 | -3,56% | 7,33% | US$204.604 | US$89.268,65 | 9.380.000.000 EVY |
| 2254 |  Sportcash One SCONEX | US$0,01590 | -5,40% | -5,93% | US$202.040 | US$93.861,46 | 12.706.570 SCONEX |
| 2255 |  Dogeswap DOGES | US$10,00 | -50,50% | -43,28% | US$200.004 | US$115,41 | 20.000 DOGES |
| 2256 |  Vox.Finance VOX | US$3,65 | -5,67% | -5,26% | US$196.699 | US$73.484,04 | 53.822 VOX |
| 2257 |  GoldenPyrex GPYX | US$0,01932 | 2,48% | 20,70% | US$193.218 | US$5,05 | 9.999.999 GPYX |
| 2258 |  Roush Fenway Racing Fan Token ROUSH | US$0,5225 | 2,31% | 22,39% | US$195.954 | US$5.387,50 | 375.000 ROUSH |
| 2259 |  StrongHands SHND | US$0,00001088 | -9,42% | 13,35% | US$191.502 | US$173,37 | 17.606.562.718 SHND |
| 2260 |  Method Finance MTHD | US$0,004604 | -3,90% | 3,11% | US$191.357 | - | 41.560.052 MTHD |
| 2261 |  Zeusshield ZSC | US$0,0001639 | -7,13% | -5,86% | US$191.695 | US$9.639,91 | 1.169.566.883 ZSC |
| 2262 |  Felixo Coin FLX | US$0,001274 | -3,35% | 10,75% | US$191.033 | - | 150.000.000 FLX |
| 2263 |  Kuende KUE | US$0,0002103 | -0,05% | -0,06% | US$187.900 | US$0,01000 | 893.470.233 KUE |
| 2264 |  Nerva XNV | US$0,01104 | -10,26% | 30,88% | US$187.833 | US$46,28 | 17.017.723 XNV |
| 2265 |  Bounty0x BNTY | US$0,0008020 | -2,96% | 5,20% | US$186.630 | US$24.916,64 | 232.720.097 BNTY |
| 2266 |  Megacoin MEC | US$0,004670 | -3,35% | 10,75% | US$186.197 | US$3,01 | 39.873.460 MEC |
| 2267 |  Eternity ENT | US$0,01953 | -3,35% | 10,75% | US$186.031 | - | 9.526.449 ENT |
| 2268 |  SOAR.FI SOAR | US$0,03096 | -3,90% | 8,92% | US$185.839 | - | 6.002.069 SOAR |
| 2269 |  Playkey PKT | US$0,01066 | 3,72% | -11,25% | US$185.692 | US$99.631,96 | 17.414.614 PKT |
| 2270 |  GoldFund GFUN | US$0,001204 | -3,62% | 9,96% | US$185.478 | - | 154.093.551 GFUN |
| 2271 |  BitCapitalVendor BCV | US$0,0001813 | 0,28% | 2,35% | US$185.158 | US$116.554 | 1.021.199.995 BCV |
| 2272 |  POLKARARE PRARE | US$0,01614 | -7,35% | 9,00% | US$183.719 | US$115.755 | 11.383.253 PRARE |
| 2273 |  SnodeCoin SND | US$0,004245 | -3,35% | 10,75% | US$182.755 | - | 43.049.969 SND |
| 2274 |  AiLink Token ALI | US$0,00003515 | -4,69% | -24,84% | US$182.205 | US$1.769,30 | 5.184.020.527 ALI |
| 2275 |  EtherInc ETI | US$0,0005646 | -3,35% | 10,75% | US$179.812 | - | 318.472.252 ETI |
| 2276 |  MenaPay MPAY | US$0,001340 | 1,73% | 16,56% | US$179.748 | US$0,7100 | 134.138.176 MPAY |
| 2277 |  Horde HOR | US$0,01921 | 21,21% | 53,30% | US$179.267 | US$12.483,09 | 9.332.529 HOR |
| 2278 |  UpToken UP | US$0,001220 | -2,70% | 9,35% | US$178.747 | US$129,44 | 146.540.250 UP |
| 2279 |  TagCoin TAG | US$0,02759 | -3,35% | -18,20% | US$177.534 | - | 6.433.866 TAG |
| 2280 |  CorionX CORX | US$0,001431 | 8,64% | -4,67% | US$184.751 | US$108.244 | 129.121.374 CORX |
| 2281 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2282 |  Cyber Movie Chain CMCT | US$0,000008787 | -3,92% | 9,10% | US$175.737 | - | 20.000.000.000 CMCT |
| 2283 |  Cobinhood COB | US$0,0004245 | -3,35% | 10,75% | US$174.477 | - | 410.999.847 COB |
| 2284 |  ANON ANON | US$0,02292 | 15,98% | -6,56% | US$174.080 | US$20,53 | 7.593.802 ANON |
| 2285 |  ATC Coin ATCC | US$0,0004245 | -3,35% | 10,75% | US$174.033 | US$5,79 | 409.953.792 ATCC |
| 2286 |  Stipend SPD | US$0,01333 | -3,35% | -6,02% | US$174.033 | - | 13.055.839 SPD |
| 2287 |  Decentralized Machine Learning DML | US$0,0006457 | -2,33% | 2,78% | US$176.233 | US$2.280,45 | 272.937.007 DML |
| 2288 |  StrongHands Masternode SHMN | US$0,04712 | 86,54% | 53,66% | US$172.715 | US$95,75 | 3.665.308 SHMN |
| 2289 |  Cryptojacks CJ | US$0,0004245 | -3,35% | 10,75% | US$172.596 | - | 406.568.581 CJ |
| 2290 |  Rubies RBIES | US$0,01656 | -3,35% | 10,75% | US$172.437 | - | 10.415.252 RBIES |
| 2291 |  Golden Goose GOLD | US$0,001049 | 21,90% | 21,75% | US$174.075 | US$43.605,00 | 165.994.209 GOLD |
| 2292 |  Samusky SAMU | US$0,0003117 | 0,04% | -12,39% | US$170.766 | US$1,29 | 547.842.420 SAMU |
| 2293 |  AquariusCoin ARCO | US$0,04478 | -3,14% | 9,10% | US$169.424 | - | 3.783.702 ARCO |
| 2294 |  Solaris XLR | US$0,1167 | -3,70% | 15,35% | US$169.095 | US$35.441,96 | 1.448.441 XLR |
| 2295 |  Unicly Doki Doki Collection UDOKI | US$0,0001685 | -3,90% | 9,41% | US$168.533 | - | 1.000.000.000 UDOKI |
| 2296 |  InterValue INVE | US$0,001300 | -1,50% | -21,74% | US$166.263 | US$2,69 | 127.892.710 INVE |
| 2297 |  HaloDAO RNBW | US$0,02936 | 0,63% | 41,92% | US$164.520 | US$74.389,03 | 5.602.877 RNBW |
| 2298 |  Energo TSL | US$0,0002699 | -0,85% | 10,50% | US$162.585 | US$10.772,62 | 602.378.920 TSL |
| 2299 |  extraDNA XDNA | US$0,0001379 | -7,44% | 4,06% | US$164.090 | US$35.791,37 | 1.190.020.231 XDNA |
| 2300 |  Switch ESH | US$0,01364 | -4,45% | 4,93% | US$165.247 | US$125.364 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.