Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lepasa LEPA | US$0,1732 | -0,50% | 50,57% | US$385.038 | US$7.251,27 | 2.222.673 LEPA |
| 2052 |  DDKoin DDK | US$0,2215 | 8,13% | 24,66% | US$378.844 | US$99.522,78 | 1.710.000 DDK |
| 2053 |  Rage Fan RAGE | US$0,006751 | -3,65% | 13,39% | US$382.899 | US$15.892,00 | 56.719.938 RAGE |
| 2054 |  CoinDeal Token CDL | US$0,008066 | -3,35% | 5,21% | US$377.823 | US$8,08 | 46.842.401 CDL |
| 2055 |  Pizza PIZZA | US$0,01214 | -2,47% | 2,91% | US$376.033 | US$1,04 | 30.976.128 PIZZA |
| 2056 |  Node Runners NDR | US$15,30 | -2,32% | 29,94% | US$376.048 | US$729,44 | 24.577 NDR |
| 2057 |  FRAKT Token FRKT | US$0,07941 | -4,73% | -7,69% | US$375.398 | US$1.648,02 | 4.727.287 FRKT |
| 2058 |  Defis Network DFS | US$1,01 | -2,95% | 6,14% | US$373.413 | US$68.747,34 | 370.848 DFS |
| 2059 |  Shield Protocol SHIELD | US$1,53 | -1,69% | 9,88% | US$373.200 | US$1.872,32 | 244.499 SHIELD |
| 2060 |  Rogue West ROGUE | US$0,08866 | -4,98% | 3,27% | US$372.830 | US$428,05 | 4.205.284 ROGUE |
| 2061 |  Silver Stonks SSTX | US$0,0000004979 | -1,75% | 5,00% | US$372.203 | US$1.238,16 | 747.566.991.914 SSTX |
| 2062 |  Gourmet Galaxy GUM | US$0,1115 | -3,14% | 8,17% | US$369.298 | US$124.212 | 3.312.145 GUM |
| 2063 |  Ethernaal NAAL | US$0,5050 | 0,04% | 0,61% | US$369.840 | - | 732.291 NAAL |
| 2064 |  TheForce Trade FOC | US$0,004581 | -3,21% | -10,17% | US$367.367 | US$26.721,06 | 80.200.000 FOC |
| 2065 |  CustomContractNetwork CCN | US$0,0002264 | -3,39% | 771,54% | US$367.009 | - | 1.620.841.876 CCN |
| 2066 |  Friendz FDZ | US$0,0007073 | -7,60% | -4,25% | US$366.366 | US$73.161,34 | 517.989.942 FDZ |
| 2067 |  Ceres CERES | US$66,45 | -3,88% | 4,23% | US$366.277 | - | 5.512 CERES |
| 2068 |  Beer Money BEER | US$0,009137 | -2,90% | -0,61% | US$365.484 | US$23.753,79 | 40.000.000 BEER |
| 2069 |  Curio CUR | US$0,1974 | 45,75% | 66,87% | US$365.524 | - | 1.852.066 CUR |
| 2070 |  Maxcoin MAX | US$0,005943 | -12,38% | -14,57% | US$365.188 | US$31,59 | 61.445.805 MAX |
| 2071 |  XTRABYTES XBY | US$0,0008490 | -3,35% | 10,75% | US$365.085 | US$28,64 | 430.000.000 XBY |
| 2072 |  LYNC Network LYNC | US$0,3678 | -3,90% | 0,58% | US$363.598 | - | 988.668 LYNC |
| 2073 |  Arqma ARQ | US$0,02887 | -6,09% | 3,15% | US$361.294 | US$1.354,54 | 12.516.350 ARQ |
| 2074 |  Pylon Finance PYLON | US$24,61 | -3,90% | 7,88% | US$361.189 | - | 14.678 PYLON |
| 2075 |  CumStar CUMSTAR | US$0,000000000608 | -1,55% | 16,53% | US$359.234 | US$153,12 | 591.318.033.219.353 CUMSTAR |
| 2076 |  Zebi Token ZEBI | US$0,0003779 | -4,02% | -15,87% | US$358.772 | US$1.794,45 | 949.329.215 ZEBI |
| 2077 |  Motocoin MOTO | US$0,01825 | -3,35% | 10,75% | US$358.563 | - | 19.642.673 MOTO |
| 2078 |  Pigeoncoin PGN | US$0,00004753 | -6,90% | 3,96% | US$357.148 | US$14.168,41 | 7.514.364.865 PGN |
| 2079 |  DAOventures DVD | US$0,03861 | 5,72% | 37,30% | US$355.174 | US$705,32 | 9.200.046 DVD |
| 2080 |  BitcoinPoS BPS | US$0,06785 | -2,46% | -3,08% | US$355.053 | US$1.684,76 | 5.232.627 BPS |
| 2081 |  XcelToken Plus XLAB | US$0,00001105 | -3,93% | 15,13% | US$353.717 | US$1.191,91 | 31.999.840.391 XLAB |
| 2082 |  Alt.Estate token ALT | US$0,0004882 | -3,35% | 10,75% | US$353.542 | - | 724.180.756 ALT |
| 2083 |  renDOGE RENDOGE | US$0,1136 | -14,60% | 4,30% | US$350.451 | US$1.978,04 | 3.083.733 RENDOGE |
| 2084 |  Master Contract Token MCT | US$0,0006151 | -5,78% | 13,32% | US$349.090 | US$31.759,37 | 567.499.990 MCT |
| 2085 |  Bean Cash BITB | US$0,00007556 | -33,94% | -17,79% | US$348.687 | US$44,60 | 4.614.750.000 BITB |
| 2086 |  Stox STX | US$0,006867 | -3,45% | -0,29% | US$347.714 | US$5.754,07 | 50.635.405 STX |
| 2087 |  Bobo Cash BOBO | US$0,000001005 | -3,90% | 8,81% | US$346.568 | - | 344.989.738.893 BOBO |
| 2088 |  MMOCoin MMO | US$0,005029 | 0,04% | 30,68% | US$344.172 | US$0,1200 | 68.437.920 MMO |
| 2089 |  Ninneko NINO | US$0,1408 | -8,12% | -17,39% | US$345.153 | US$493.348 | 2.450.660 NINO |
| 2090 |  ORAO Network ORAO | US$0,008715 | -1,77% | 8,74% | US$343.366 | US$19.274,62 | 39.397.668 ORAO |
| 2091 |  Rise RISE | US$0,001761 | 0,53% | 2,74% | US$342.536 | US$6,50 | 194.509.043 RISE |
| 2092 |  NFTX Hashmasks Index MASK | US$1.751,58 | -3,90% | 27,18% | US$342.014 | - | 195 MASK |
| 2093 |  Transcodium TNS | US$0,003979 | -2,13% | -30,26% | US$341.569 | US$1.052,19 | 85.842.616 TNS |
| 2094 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2095 |  AMATEN AMA | US$0,04501 | -24,85% | -25,03% | US$340.791 | US$104,32 | 7.571.323 AMA |
| 2096 |  KnoxFS (New) KFX | US$0,6788 | -3,23% | 83,57% | US$338.244 | US$227,02 | 498.311 KFX |
| 2097 |  keyTango TANGO | US$0,03673 | -8,22% | -6,79% | US$338.042 | US$3.942,31 | 9.203.228 TANGO |
| 2098 |  ACoconut AC | US$0,1260 | -4,78% | 8,63% | US$335.418 | US$38.193,63 | 2.661.650 AC |
| 2099 |  DeFi Bids BID | US$0,01346 | -3,65% | 18,52% | US$333.729 | US$4.427,36 | 24.792.931 BID |
| 2100 |  SmartCoin (SMC) SMC | US$0,01146 | -3,35% | 10,75% | US$333.444 | - | 29.091.309 SMC |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.