Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Keep4r KP4R | US$6,30 | -0,05% | 8,37% | US$544.380 | US$1.072,10 | 86.408 KP4R |
| 1952 |  PolkaDomain NAME | US$0,1730 | -2,77% | 35,29% | US$542.854 | US$392,68 | 3.137.100 NAME |
| 1953 |  Global Cryptocurrency GCC | US$0,0004245 | -3,35% | -63,08% | US$538.069 | - | 1.267.482.828 GCC |
| 1954 |  Limitless VIP VIP | US$0,0004245 | -3,35% | 10,75% | US$534.815 | - | 1.259.816.434 VIP |
| 1955 |  Wrapped Gen-0 CryptoKitties WG0 | US$275,07 | -4,62% | 9,82% | US$528.404 | US$550,57 | 1.921 WG0 |
| 1956 |  yTSLA Finance yTSLA | US$7,91 | -0,51% | 0,41% | US$525.391 | US$54.662,54 | 66.423 yTSLA |
| 1957 |  Sether SETH | US$0,02622 | -1,14% | 14,94% | US$527.960 | US$2.990,53 | 20.136.683 SETH |
| 1958 |  VNT Chain VNT | US$0,0001930 | 0,47% | -8,59% | US$524.493 | US$49.396,91 | 2.717.613.095 VNT |
| 1959 |  Omnitude ECOM | US$0,007864 | -13,97% | -23,33% | US$509.700 | US$180.984 | 64.813.301 ECOM |
| 1960 |  DomRaider DRT | US$0,0008818 | 0,38% | -5,36% | US$521.613 | - | 591.500.000 DRT |
| 1961 |  eosDAC EOSDAC | US$0,0007963 | -5,77% | -0,25% | US$526.156 | US$14.431,65 | 660.755.177 EOSDAC |
| 1962 |  Zuki Moba ZUKI | US$0,01393 | -2,23% | -2,62% | US$513.061 | US$72.889,98 | 36.819.022 ZUKI |
| 1963 |  The Corgi of PolkaBridge CORGIB | US$0,00000001788 | -0,37% | -4,24% | US$518.121 | US$42.876,85 | 28.970.127.068.717 CORGIB |
| 1964 |  ContentBox BOX | US$0,0002997 | -4,73% | 12,22% | US$515.389 | US$56.004,29 | 1.719.946.327 BOX |
| 1965 |  NEXT NEXT | US$0,08246 | -4,02% | 9,57% | US$513.607 | US$197,57 | 6.228.754 NEXT |
| 1966 |  Banca BANCA | US$0,00002863 | -3,92% | 11,31% | US$513.202 | US$56.506,02 | 17.926.481.684 BANCA |
| 1967 |  Legia Warsaw Fan Token LEG | US$1,18 | -1,27% | 20,53% | US$504.138 | US$7.395,49 | 426.850 LEG |
| 1968 |  FairCoin FAIR | US$0,009558 | -3,61% | 6,04% | US$508.436 | - | 53.193.831 FAIR |
| 1969 |  CryptEx CRX | US$5,95 | -1,55% | 15,77% | US$506.157 | US$3.593,28 | 85.000 CRX |
| 1970 |  CoinFi COFI | US$0,002364 | -5,42% | -3,07% | US$506.855 | US$30.492,08 | 214.403.034 COFI |
| 1971 |  EDUCare EKT | US$0,0006944 | -0,89% | 2,53% | US$502.921 | US$225.395 | 724.297.908 EKT |
| 1972 |  Beaxy BXY | US$0,001698 | -3,35% | 10,75% | US$502.219 | - | 295.758.512 BXY |
| 1973 |  NeuroChain NCC | US$0,001087 | -9,37% | 18,62% | US$499.581 | US$28.106,03 | 459.695.567 NCC |
| 1974 |  xSigma SIG | US$0,04930 | -5,94% | -0,53% | US$494.493 | US$35,93 | 10.029.802 SIG |
| 1975 |  Lethean LTHN | US$0,0006162 | -12,20% | 39,60% | US$490.350 | US$153,42 | 795.787.039 LTHN |
| 1976 |  TigerCash TCH | US$0,008791 | -0,23% | -0,77% | US$492.302 | US$2.186.040 | 55.999.900 TCH |
| 1977 |  Hertz Network HTZ | US$0,00009563 | -10,54% | 15,34% | US$500.962 | US$16.263,48 | 5.238.410.649 HTZ |
| 1978 |  BlueCoin BLU | US$0,0008490 | -3,35% | 10,75% | US$487.927 | - | 574.683.675 BLU |
| 1979 |  OpenSwap OSWAP | US$0,02301 | -0,96% | 5,57% | US$485.961 | US$31.647,19 | 21.118.055 OSWAP |
| 1980 |  Filecash FIC | US$0,01886 | 26,36% | 28,74% | US$485.040 | US$588.156 | 25.718.348 FIC |
| 1981 |  Faceter FACE | US$0,001028 | -0,77% | -7,39% | US$481.384 | US$17.789,25 | 468.136.184 FACE |
| 1982 |  Bunicorn BUNI | US$0,01706 | -1,65% | 5,38% | US$478.385 | US$89.977,25 | 28.049.239 BUNI |
| 1983 |  Stably USD USDS | US$1,00 | 2,34% | -0,88% | US$480.309 | US$26.599,16 | 478.341 USDS |
| 1984 |  SPINDLE SPD | US$0,0001179 | -3,27% | -4,12% | US$477.490 | US$608,02 | 4.050.576.097 SPD |
| 1985 |  Cryptopolis CPO | US$0,03232 | -0,41% | 6,59% | US$476.509 | US$285.904 | 14.742.256 CPO |
| 1986 |  Coin Artist COIN | US$0,4391 | -4,46% | 8,11% | US$474.667 | US$632,48 | 1.081.093 COIN |
| 1987 |  GokuMarket Credit GMC | US$0,1502 | 0,89% | 7,89% | US$473.739 | US$149,41 | 3.155.000 GMC |
| 1988 |  Kalata KALA | US$0,01337 | 1,66% | -22,91% | US$468.008 | US$17.657,09 | 35.000.000 KALA |
| 1989 |  Patientory PTOY | US$0,006690 | -5,25% | -7,73% | US$468.307 | US$18,24 | 70.000.000 PTOY |
| 1990 |  BlitzPick XBP | US$0,001208 | -2,73% | 9,35% | US$462.284 | US$614,16 | 382.751.935 XBP |
| 1991 |  PetroDollar XPD | US$0,007217 | -3,35% | 4,59% | US$461.827 | - | 63.993.275 XPD |
| 1992 |  Mrweb Finance AMA | US$0,01407 | 0,10% | -12,42% | US$460.643 | US$1.340.562 | 32.750.000 AMA |
| 1993 |  Indorse Token IND | US$0,01229 | -3,11% | 1,85% | US$460.651 | - | 37.480.419 IND |
| 1994 |  Pascal PASC | US$0,01256 | -8,15% | -6,34% | US$458.851 | US$49,76 | 36.522.875 PASC |
| 1995 |  Kawaii Islands KWT | US$0,01534 | -3,95% | 5,01% | US$460.112 | US$160.561 | 30.000.000 KWT |
| 1996 |  1Million Token 1MT | US$0,4578 | -8,65% | -27,27% | US$455.820 | - | 995.699 1MT |
| 1997 |  NativeCoin N8V | US$0,01825 | -3,35% | 10,75% | US$452.873 | - | 24.809.180 N8V |
| 1998 |  HYCON HYC | US$0,0001690 | -1,96% | 9,39% | US$452.350 | US$13.788,33 | 2.676.582.136 HYC |
| 1999 |  UniFarm UFARM | US$0,01175 | -0,79% | -2,25% | US$450.970 | US$39.077,03 | 38.375.919 UFARM |
| 2000 |  DecentraWeb DWEB | US$0,1338 | -2,70% | 1,44% | US$449.128 | US$1.893,93 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.