Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel.one XCT | US$0,07952 | -1,73% | -2,24% | US$715.389 | US$159.100 | 8.996.449 XCT |
| 1852 |  PRCY Coin PRCY | US$0,08433 | 0,11% | 14,96% | US$715.052 | US$230.872 | 8.479.255 PRCY |
| 1853 |  Digital Fitness DEFIT | US$0,02892 | -4,76% | 14,31% | US$710.013 | US$21.471,18 | 24.552.048 DEFIT |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,7032 | -1,38% | 20,75% | US$703.950 | US$5.007,62 | 1.001.066 NAVI |
| 1855 |  MicroBitcoin MBC | US$0,00001473 | 22,08% | 39,40% | US$706.438 | US$297,48 | 47.958.344.687 MBC |
| 1856 |  Islander ISA | US$0,001289 | -4,76% | -11,11% | US$703.544 | US$154.032 | 545.753.780 ISA |
| 1857 |  Cheems CHEEMS | US$0,0002751 | -2,15% | -0,25% | US$701.768 | US$3.310,58 | 2.550.834.901 CHEEMS |
| 1858 |  PayPie PPP | US$0,008490 | -3,35% | 10,75% | US$700.455 | - | 82.500.000 PPP |
| 1859 |  Insured Finance INFI | US$0,02177 | 10,52% | 1,63% | US$700.211 | US$3.775,53 | 32.158.707 INFI |
| 1860 |  Hashgard GARD | US$0,00006981 | -0,86% | -0,86% | US$698.135 | US$77.950,68 | 10.000.000.000 GARD |
| 1861 |  Aitra AITRA | US$0,1057 | -1,77% | 3,28% | US$697.514 | - | 6.598.686 AITRA |
| 1862 |  Professional Fighters League Fan Token PFL | US$0,5361 | -0,75% | 17,47% | US$693.871 | US$4.977,03 | 1.294.194 PFL |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,001334 | -0,99% | 4,46% | US$696.780 | US$177.416 | 522.405.821 DVP |
| 1864 |  DATA DTA | US$0,00005896 | -10,04% | -6,17% | US$678.096 | US$78.742,23 | 11.499.999.998 DTA |
| 1865 |  0xcert ZXC | US$0,002052 | -0,19% | 0,08% | US$691.448 | US$86.095,07 | 336.893.262 ZXC |
| 1866 |  Mettalex MTLX | US$0,6180 | -3,44% | 14,20% | US$694.021 | US$315.339 | 1.123.003 MTLX |
| 1867 |  Ravencoin Classic RVC | US$0,00006481 | 1,04% | 15,24% | US$680.496 | US$38.375,95 | 10.500.603.820 RVC |
| 1868 |  Manna MANNA | US$0,001041 | -3,18% | 0,59% | US$688.471 | - | 661.310.211 MANNA |
| 1869 |  Nexalt XLT | US$0,02009 | -0,05% | -10,77% | US$688.339 | US$14,31 | 34.262.183 XLT |
| 1870 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,38 | 0,57% | 18,55% | US$683.976 | US$9.995,60 | 202.242 STV |
| 1871 |  Katalyo KTLYO | US$0,06427 | -4,82% | 16,13% | US$687.452 | US$1.300,17 | 10.695.604 KTLYO |
| 1872 |  Forest Knight KNIGHT | US$0,1253 | -8,58% | -2,83% | US$687.216 | US$125.012 | 5.486.666 KNIGHT |
| 1873 |  OKCash OK | US$0,008064 | -8,21% | 0,26% | US$681.075 | US$1.299,51 | 84.459.673 OK |
| 1874 |  LootBox.io LOOT | US$29,91 | -1,83% | -16,28% | US$675.961 | US$30.065,24 | 22.599 LOOT |
| 1875 |  İstanbul Başakşehir Fan Token IBFK | US$1,11 | -3,64% | 12,65% | US$668.082 | US$7.582,91 | 601.261 IBFK |
| 1876 |  TouchCon TOC | US$0,004252 | 67,58% | 127,29% | US$673.470 | US$51,99 | 158.400.100 TOC |
| 1877 |  GeoDB GEO | US$0,01431 | 10,86% | 7,50% | US$667.930 | - | 46.675.851 GEO |
| 1878 |  ATLANT ATL | US$0,01229 | -2,39% | -44,21% | US$666.029 | - | 54.175.041 ATL |
| 1879 |  Relite Finance RELI | US$0,01171 | 1,60% | 15,51% | US$664.095 | US$216,19 | 56.697.285 RELI |
| 1880 |  Space Cow Boy SCB | US$11,26 | -1,55% | 16,20% | US$661.908 | US$1.563,70 | 58.779 SCB |
| 1881 |  Digital Reserve Currency DRC | US$0,0006633 | -3,74% | 9,58% | US$663.336 | US$264,85 | 1.000.000.000 DRC |
| 1882 |  ByteNext BNU | US$0,03877 | 7,77% | 2,06% | US$668.756 | US$300,31 | 17.250.000 BNU |
| 1883 |  Berry Data BRY | US$0,3304 | -4,60% | 5,87% | US$660.846 | US$130.329 | 2.000.000 BRY |
| 1884 |  CannabisCoin CANN | US$0,008490 | -3,35% | 10,75% | US$655.720 | - | 77.231.176 CANN |
| 1885 |  MoonTrust MNTT | US$0,0000009302 | 1,67% | -0,20% | US$650.664 | US$1.483,13 | 699.500.000.000 MNTT |
| 1886 |  Everex EVX | US$0,02861 | 7,48% | -10,36% | US$649.407 | US$9.043,87 | 22.700.000 EVX |
| 1887 |  DogeCash DOGEC | US$0,03733 | -7,73% | 3,77% | US$648.985 | US$1.200,61 | 17.383.814 DOGEC |
| 1888 |  YFDAI.FINANCE YF-DAI | US$163,59 | 3,34% | 8,49% | US$652.060 | US$136.621 | 3.986 YF-DAI |
| 1889 |  Polyient Games Governance Token PGT | US$32,35 | -29,59% | -21,98% | US$647.011 | US$3.904,21 | 20.000 PGT |
| 1890 |  Benchmark Protocol MARK | US$1,56 | 22,64% | 6,36% | US$647.322 | US$2.528,45 | 414.239 MARK |
| 1891 |  DACSEE DACS | US$0,0008490 | -3,35% | 10,75% | US$640.995 | - | 754.968.384 DACS |
| 1892 |  Hydro HYDRO | US$0,007776 | -4,86% | 0,47% | US$640.337 | US$28.107,11 | 82.345.413 HYDRO |
| 1893 |  Tolar TOL | US$0,003005 | -7,41% | -6,74% | US$645.619 | US$58.519,22 | 214.881.490 TOL |
| 1894 |  CryptoFlow CFL | US$0,006876 | 2,51% | -8,00% | US$632.794 | US$5.671,44 | 92.026.159 CFL |
| 1895 |  SophiaTX SPHTX | US$0,001914 | -3,84% | 9,33% | US$633.153 | - | 330.877.003 SPHTX |
| 1896 |  Golos Blockchain GLS | US$0,002192 | 9,49% | 3,14% | US$629.482 | US$142,55 | 287.112.944 GLS |
| 1897 |  8X8 PROTOCOL EXE | US$0,001970 | -0,43% | 8,44% | US$610.609 | US$90.736,49 | 310.000.000 EXE |
| 1898 |  Bitgear GEAR | US$0,008821 | 0,18% | 26,21% | US$625.491 | US$29.129,64 | 70.906.579 GEAR |
| 1899 |  Universidad de Chile Fan Token UCH | US$1,66 | -2,82% | 20,16% | US$622.491 | US$9.057,80 | 375.236 UCH |
| 1900 |  OptionRoom ROOM | US$0,04983 | -2,18% | 3,75% | US$622.539 | US$89.531,56 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.