Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alpha Token A | US$0,01288 | -3,79% | -42,26% | US$447.279 | - | 34.731.759 A |
| 2002 |  Digital Insurance Token DIT | US$0,001984 | -3,92% | 9,10% | US$445.724 | - | 224.644.536 DIT |
| 2003 |  Moniwar MOWA | US$0,04118 | -1,35% | 2,16% | US$445.161 | US$10.671,39 | 10.810.810 MOWA |
| 2004 |  Alliance Fan Token ALL | US$0,4410 | -0,67% | 11,85% | US$441.471 | US$5.193,64 | 1.001.165 ALL |
| 2005 |  SolanaSail Governance Token GSAIL | US$0,1200 | -0,05% | 19,33% | US$444.007 | US$214,67 | 3.700.000 GSAIL |
| 2006 |  SmileyCoin SMLY | US$0,00002784 | -13,01% | 33,54% | US$440.013 | US$26,61 | 15.806.193.400 SMLY |
| 2007 |  VeriCoin VRC | US$0,01274 | 15,98% | 32,90% | US$442.091 | US$73,36 | 34.713.167 VRC |
| 2008 |  UGAS UGAS | US$0,002574 | 16,14% | 55,67% | US$441.982 | US$212.077 | 171.719.420 UGAS |
| 2009 |  Lepricon L3P | US$0,002999 | -1,24% | 7,98% | US$441.105 | US$22.303,39 | 147.066.490 L3P |
| 2010 |  Yield Protocol YIELD | US$0,01294 | -2,76% | 0,80% | US$440.116 | US$73.731,17 | 34.009.745 YIELD |
| 2011 |  Kingdom Game 4.0 KDG | US$0,004426 | -4,39% | 8,30% | US$437.238 | US$351.186 | 98.793.771 KDG |
| 2012 |  TurtleNetwork TN | US$0,004944 | 0,00% | -18,40% | US$436.711 | - | 88.335.911 TN |
| 2013 |  OracleChain OCT | US$0,01437 | -5,78% | 9,75% | US$431.123 | - | 30.000.000 OCT |
| 2014 |  Equal EQL | US$0,001075 | -6,48% | -3,08% | US$436.204 | US$102,34 | 405.842.550 EQL |
| 2015 |  Swace SWACE | US$0,0008491 | -3,39% | 10,63% | US$435.851 | US$42,37 | 513.292.589 SWACE |
| 2016 |  Ink INK | US$0,0009344 | 1,16% | 18,85% | US$433.455 | US$20.954,66 | 463.910.527 INK |
| 2017 |  Electrify.Asia ELEC | US$0,0008116 | -0,69% | 13,85% | US$429.813 | US$30.136,61 | 529.591.779 ELEC |
| 2018 |  Knight War - The Holy Trio KWS | US$0,01357 | 2,91% | 5,90% | US$427.396 | US$56.696,26 | 31.485.404 KWS |
| 2019 |  RED RED | US$0,003242 | -2,26% | 4,62% | US$421.488 | US$18.216,40 | 130.000.009 RED |
| 2020 |  Titan Coin TTN | US$0,0004670 | 8,61% | 21,82% | US$425.325 | US$23,16 | 910.820.150 TTN |
| 2021 |  Zennies ZENI | US$0,0004245 | -3,35% | 10,75% | US$424.863 | - | 1.000.812.836 ZENI |
| 2022 |  AudioCoin ADC | US$0,0004245 | -3,35% | 10,75% | US$416.339 | - | 980.733.271 ADC |
| 2023 |  ETHA Lend ETHA | US$0,04454 | -1,42% | -13,54% | US$416.892 | US$573.087 | 9.359.425 ETHA |
| 2024 |  ZENZO ZNZ | US$0,01401 | -0,81% | 8,20% | US$415.608 | US$70,31 | 29.667.006 ZNZ |
| 2025 |  Jarvis+ JAR | US$0,003825 | -5,80% | 23,09% | US$413.754 | US$260.034 | 108.157.249 JAR |
| 2026 |  Zoracles ZORA | US$75,72 | -3,90% | 7,72% | US$413.644 | - | 5.463 ZORA |
| 2027 |  Save Environment Token SET | US$0,4291 | -3,65% | 9,87% | US$412.352 | - | 960.882 SET |
| 2028 |  Ethereum Stake ETHYS | US$2,06 | -3,90% | 10,21% | US$411.716 | - | 200.000 ETHYS |
| 2029 |  OtterClam Finance CLAM | US$3,25 | -1,00% | -2,92% | US$409.499 | US$10.879,49 | 126.082 CLAM |
| 2030 |  Subme SUB | US$0,004004 | -1,46% | 0,25% | US$409.040 | US$5.433,86 | 102.165.950 SUB |
| 2031 |  MesChain MES | US$0,0004662 | 16,31% | 7,63% | US$407.894 | US$93.874,04 | 874.972.732 MES |
| 2032 |  yAxis YAXIS | US$0,4374 | -3,44% | -6,76% | US$407.636 | US$3.435,45 | 931.896 YAXIS |
| 2033 |  GeoCoin GEO | US$0,1278 | -8,52% | -7,66% | US$406.410 | US$1.123,98 | 3.180.551 GEO |
| 2034 |  IONChain IONC | US$0,003344 | -20,13% | -8,88% | US$405.221 | US$2.107,99 | 121.180.605 IONC |
| 2035 |  AstroTools ASTRO | US$0,1351 | -3,00% | 9,16% | US$405.171 | US$1.363,57 | 3.000.000 ASTRO |
| 2036 |  2local 2LC | US$0,00008603 | -7,72% | -19,34% | US$405.580 | US$205.607 | 4.714.180.887 2LC |
| 2037 |  MarsX MX | US$0,001643 | -13,70% | -13,32% | US$374.591 | - | 227.936.637 MX |
| 2038 |  GoWithMi GMAT | US$0,0001483 | -3,64% | 2,88% | US$403.775 | US$18.300,67 | 2.723.550.000 GMAT |
| 2039 |  BonFi BNF | US$0,001343 | -1,33% | 29,00% | US$399.520 | US$224.888 | 297.418.335 BNF |
| 2040 |  IHT Real Estate Protocol IHT | US$0,0004001 | 2,84% | 6,97% | US$395.760 | US$29.620,08 | 989.061.136 IHT |
| 2041 |  DecentBet DBET | US$0,002105 | 113,65% | 151,28% | US$397.057 | US$199,38 | 188.632.973 DBET |
| 2042 |  BondAppétit Governance Token BAG | US$0,03665 | 0,13% | -0,26% | US$396.964 | - | 10.829.882 BAG |
| 2043 |  Stobox Token STBU | US$0,009736 | 0,34% | -16,99% | US$398.806 | US$45.154,71 | 40.961.579 STBU |
| 2044 |  DPRating RATING | US$0,0001816 | -4,40% | 3,45% | US$388.630 | US$25.085,87 | 2.140.429.993 RATING |
| 2045 |  Thisoption TONS | US$0,07094 | -2,44% | 7,47% | US$391.217 | - | 5.514.569 TONS |
| 2046 |  Xiotri XIOT | US$88,49 | -4,83% | 8,35% | US$390.928 | US$571,93 | 4.418 XIOT |
| 2047 |  Club Atletico Independiente CAI | US$0,5905 | -1,76% | 12,81% | US$385.552 | US$5.272,26 | 652.888 CAI |
| 2048 |  TetraHedra TTH | US$0,004031 | -0,41% | 11,68% | US$387.020 | US$1.968,57 | 95.999.999 TTH |
| 2049 |  CREDIT CREDIT | US$0,0001594 | 16,34% | 106,97% | US$386.693 | US$60.493,49 | 2.425.433.850 CREDIT |
| 2050 |  HOMIHELP HOMI | US$0,3362 | -3,35% | 10,75% | US$386.772 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.