Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0004245 | -3,35% | 10,75% | US$7.811 | - | 18.399.311 VEC2 |
| 2752 |  ECOSC ECU | US$0,009000 | 12,45% | -0,06% | US$7.752 | US$3.127,11 | 861.265 ECU |
| 2753 |  Italo XTA | US$0,0004245 | -3,35% | 10,75% | US$7.595 | - | 17.891.126 XTA |
| 2754 |  MarteXcoin MXT | US$0,001274 | -3,35% | 10,75% | US$7.544 | - | 5.923.800 MXT |
| 2755 |  Defis XGM | US$0,00005519 | -3,35% | 10,75% | US$7.426 | US$68,21 | 134.558.580 XGM |
| 2756 |  Mate MATE | US$0,002716 | -32,10% | -68,66% | US$7.333 | US$10.609,07 | 2.699.727 MATE |
| 2757 |  PLNcoin PLNC | US$0,0004245 | -3,35% | 10,75% | US$7.255 | - | 17.089.600 PLNC |
| 2758 |  HashNet BitEco HNB | US$0,0002440 | -5,83% | -6,57% | US$7.232 | US$282,82 | 29.640.456 HNB |
| 2759 |  STRAKS STAK | US$0,0002972 | -3,35% | 10,75% | US$7.090 | - | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0004245 | -3,35% | 10,75% | US$7.042 | - | 16.588.056 VOLT |
| 2761 |  Fox Trading FOXT | US$0,0008220 | -3,92% | 9,10% | US$6.977 | - | 8.487.614 FOXT |
| 2762 |  Mchain MAR | US$0,0001134 | -3,92% | -26,06% | US$9.280 | US$2,73 | 81.851.175 MAR |
| 2763 |  Ragnarok RAGNA | US$0,0004245 | -3,35% | 10,75% | US$6.894 | - | 16.238.639 RAGNA |
| 2764 |  ImageCash IMGC | US$0,001274 | -3,35% | 10,75% | US$6.796 | US$1,08 | 5.336.414 IMGC |
| 2765 |  Comet CMT | US$0,007641 | -3,35% | 10,75% | US$6.670 | - | 872.830 CMT |
| 2766 |  SovranoCoin SVR | US$0,004245 | -3,35% | 10,75% | US$6.663 | - | 1.569.436 SVR |
| 2767 |  Ubricoin UBN | US$0,000002834 | -3,92% | 9,10% | US$6.626 | - | 2.337.584.182 UBN |
| 2768 |  XDNA XDNA | US$0,0007429 | 30,10% | 17,46% | US$6.554 | - | 8.822.007 XDNA |
| 2769 |  Apollon XAP | US$0,00004245 | -3,35% | 10,75% | US$6.308 | - | 148.585.276 XAP |
| 2770 |  Rigel Finance RIGEL | US$1,45 | -0,05% | -4,66% | US$6.089 | - | 4.199 RIGEL |
| 2771 |  Joint Ventures JOINT | US$0,0002689 | -3,47% | 10,39% | US$5.984 | - | 22.248.085 JOINT |
| 2772 |  High Voltage HVCO | US$0,003936 | -3,58% | 10,07% | US$5.882 | - | 1.494.171 HVCO |
| 2773 |  Sparkle Loyalty SPRKL | US$0,0004454 | -4,29% | -69,40% | US$5.798 | - | 13.017.308 SPRKL |
| 2774 |  Staker STR | US$0,003396 | -3,35% | 10,75% | US$5.766 | - | 1.697.796 STR |
| 2775 |  iBank IBANK | US$0,001274 | -3,35% | -16,94% | US$5.765 | - | 4.526.324 IBANK |
| 2776 |  Cubiex Power CBIX-P | US$0,03360 | 1,83% | -63,21% | US$5.666 | US$1.213,19 | 168.605 CBIX-P |
| 2777 |  SocialCoin SOCC | US$0,0005337 | -2,87% | 7,01% | US$5.613 | - | 10.518.425 SOCC |
| 2778 |  Guider GDR | US$0,00002092 | -2,16% | 6,51% | US$5.213 | US$7,13 | 249.181.440 GDR |
| 2779 |  Webcoin WEB | US$0,00008503 | -3,92% | 63,65% | US$4.714 | US$0,1300 | 55.439.991 WEB |
| 2780 |  SharedStake SGT | US$0,03100 | -3,90% | -13,41% | US$4.650 | - | 150.015 SGT |
| 2781 |  Iconic ICON | US$0,007641 | -33,09% | -23,33% | US$4.530 | US$10,18 | 592.894 ICON |
| 2782 |  Cannation CNNC | US$0,001698 | -3,35% | 10,75% | US$4.206 | - | 2.476.893 CNNC |
| 2783 |  Wild Beast Block WBB | US$0,02207 | -3,35% | 10,75% | US$4.016 | - | 181.919 WBB |
| 2784 |  IFX24 IFX24 | US$0,001274 | -3,35% | -16,94% | US$3.821 | - | 3.000.000 IFX24 |
| 2785 |  LitecoinToken LTK | US$0,00000004000 | -49,99% | 0,03% | US$3.752 | US$459,04 | 93.798.013.228 LTK |
| 2786 |  Coinonat CXT | US$0,0004245 | -3,35% | 10,75% | US$3.661 | - | 8.623.200 CXT |
| 2787 |  Abulaba AAA | US$0,0002264 | -3,39% | 10,64% | US$3.417 | - | 15.090.818 AAA |
| 2788 |  Mainstream For The Underground MFTU | US$0,000003091 | -21,98% | -35,10% | US$3.323 | US$1.629,07 | 1.075.139.615 MFTU |
| 2789 |  Celeum CLX | US$0,0006434 | -4,05% | 13,70% | US$3.299 | - | 5.127.335 CLX |
| 2790 |  Bulleon BUL | US$0,002972 | -3,35% | 158,41% | US$3.258 | - | 1.096.353 BUL |
| 2791 |  GeyserCoin GSR | US$0,001698 | -3,35% | -78,91% | US$2.844 | US$0,1500 | 1.675.114 GSR |
| 2792 |  KZ Cash KZC | US$0,001741 | -3,35% | 10,75% | US$2.722 | US$2,85 | 1.563.996 KZC |
| 2793 |  Dinero DIN | US$0,0002972 | -24,83% | -3,10% | US$2.659 | US$0,5100 | 8.947.929 DIN |
| 2794 |  FinNexus FNX | US$0,00007676 | -3,08% | 15,14% | US$2.646 | - | 34.472.130 FNX |
| 2795 |  LiteCoin Ultra LTCU | US$0,002547 | -3,35% | 10,75% | US$2.627 | - | 1.031.300 LTCU |
| 2796 |  ETHPlus ETHP | US$0,002000 | -0,05% | 99,88% | US$2.617 | US$399,46 | 1.308.522 ETHP |
| 2797 |  Crystal Token CYL | US$0,004481 | -3,77% | 11,59% | US$2.529 | US$231.078 | 564.377 CYL |
| 2798 |  CashHand CHND | US$0,001500 | -19,92% | -26,08% | US$2.520 | US$1.171,41 | 1.679.683 CHND |
| 2799 |  Gold Poker GPKR | US$0,0004245 | -3,35% | -71,00% | US$2.233 | US$4,91 | 5.260.826 GPKR |
| 2800 |  Save and Gain SANDG | US$0,0007221 | -3,59% | 10,06% | US$2.213 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.