Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  pSTAKE Finance PSTAKE | US$0,6724 | 6,43% | -16,30% | - | US$3.769.398 | - |
| 2952 |  Thor THOR | US$37,21 | -3,94% | -15,53% | - | US$3.733.334 | - |
| 2953 |  Tokemak TOKE | US$28,99 | -6,93% | 1,73% | - | US$3.676.479 | - |
| 2954 |  Shibnobi SHINJA | US$0,000000000000 | -6,18% | 2,14% | - | US$3.625.583 | - |
| 2955 |  FUTUREXCRYPTO FXC | US$0,9073 | -46,82% | 42,39% | - | US$3.607.183 | - |
| 2956 |  Orbler ORBR | US$2,25 | 53,56% | 0,00% | - | US$3.590.317 | - |
| 2957 |  MEONG TOKEN MEONG | US$0,000000002000 | 5,22% | 5,20% | - | US$3.512.781 | - |
| 2958 |  Inflation Hedging Coin IHC | US$0,0005742 | -10,89% | 24,07% | - | US$3.598.131 | - |
| 2959 |  Thinkium TKM | US$0,06854 | -0,21% | 3,53% | - | US$3.626.583 | - |
| 2960 |  MeconCash MCH | US$0,06051 | -0,67% | 4,52% | - | US$3.309.838 | - |
| 2961 |  MetaGear GEAR | US$0,4316 | -8,01% | 14,49% | - | US$4.083.724 | - |
| 2962 |  Satoshi SATS | US$0,0004245 | -3,34% | 10,66% | - | US$3.412.411 | - |
| 2963 |  CanaryX CNYX | US$0,004525 | -14,27% | 2,59% | - | US$3.415.753 | - |
| 2964 |  Avalaunch XAVA | US$4,84 | -5,93% | -12,14% | - | US$3.385.363 | - |
| 2965 |  PointPay PXP | US$0,02511 | -0,40% | 3,64% | - | US$3.336.805 | - |
| 2966 |  Artube ATT | US$0,007523 | 2,64% | 6,00% | - | US$3.211.832 | - |
| 2967 |  LINKUP LINKUP | US$0,1593 | -6,16% | 33,59% | - | US$3.315.424 | - |
| 2968 |  Stargaze STARS | US$0,5852 | -0,10% | 8,23% | - | US$3.328.059 | - |
| 2969 |  Zamzam ZAMZAM | US$0,0005605 | -8,87% | 9,63% | - | US$3.269.666 | - |
| 2970 |  Umee UMEE | US$0,1108 | -4,31% | 2,54% | - | US$3.312.137 | - |
| 2971 |  USDP Stablecoin USDP | US$0,9992 | -0,01% | 0,03% | - | US$3.219.619 | - |
| 2972 |  Octopus Network OCT | US$2,14 | 2,77% | 29,11% | - | US$3.268.071 | - |
| 2973 |  Coinweb CWEB | US$0,02021 | -4,71% | -6,68% | - | US$3.176.120 | - |
| 2974 |  Shiba Inu Mother SHIBM | US$0,00000002320 | 3,06% | 0,00% | - | US$3.319.643 | - |
| 2975 |  GMX GMX | US$29,92 | -6,12% | 17,61% | - | US$2.988.429 | - |
| 2976 |  DRC Mobility DRC | US$0,01377 | 1,71% | 4,85% | - | US$3.045.751 | - |
| 2977 |  Acet ACT | US$0,4642 | 3,13% | -5,55% | - | US$6.724.767 | - |
| 2978 |  SafeMoon V2 SFM | US$0,001274 | 3,26% | 9,92% | - | US$3.183.196 | - |
| 2979 |  AssangeDAO JUSTICE | US$0,001200 | -0,02% | -23,32% | - | US$3.030.659 | - |
| 2980 |  Safuu SAFUU | US$95,38 | 39,44% | 0,00% | - | US$6.879.032 | - |
| 2981 |  Woonkly Power WOOP | US$0,1203 | -3,27% | 4,30% | - | US$3.067.533 | - |
| 2982 |  Plug Chain PLUGCN | US$0,1387 | -2,04% | -1,26% | - | US$2.911.864 | - |
| 2983 |  BNBDOWN BNBDOWN | US$0,08533 | 4,13% | -28,89% | - | US$2.893.926 | - |
| 2984 |  Treasure Under Sea TUS | US$0,07718 | -10,88% | -38,12% | - | US$2.904.040 | - |
| 2985 |  Tracer DAO TCR | US$0,1601 | -2,69% | -22,55% | - | US$2.875.086 | - |
| 2986 |  FEG Token FEG | US$0,000000004267 | 7,39% | 33,17% | - | US$3.140.928 | - |
| 2987 |  Ronin RON | US$2,14 | -5,59% | 6,52% | - | US$2.796.377 | - |
| 2988 |  4JNET 4JNET | US$0,000000005500 | 0,07% | 16,73% | - | US$2.761.081 | - |
| 2989 |  Arowana Token ARW | US$1,28 | 0,86% | -9,70% | - | US$2.781.943 | - |
| 2990 |  VLaunch VPAD | US$0,5313 | -2,65% | -0,65% | - | US$2.686.667 | - |
| 2991 |  Brazilian Digital Token BRZ | US$0,1975 | 1,41% | 1,76% | - | US$2.711.807 | - |
| 2992 |  FloorDAO FLOOR | US$30,24 | -46,45% | 0,00% | - | US$2.628.556 | - |
| 2993 |  Songbird SGB | US$0,08101 | 4,29% | 30,53% | - | US$2.611.233 | - |
| 2994 |  Netvrk NTVRK | US$2,01 | 3,81% | 1,45% | - | US$2.598.585 | - |
| 2995 |  Nakamoto Games NAKA | US$0,4699 | -6,54% | 19,57% | - | US$2.551.254 | - |
| 2996 |  Wojak Finance WOJ | US$0,06919 | -1,42% | -1,61% | - | US$2.589.008 | - |
| 2997 |  Terran Coin TRR | US$3,81 | 1,98% | 8,81% | - | US$2.531.883 | - |
| 2998 |  Vigorus VIS | US$0,03363 | -10,47% | -18,17% | - | US$2.513.770 | - |
| 2999 |  Lido for Solana STSOL | US$98,32 | -5,01% | 7,88% | - | US$2.499.935 | - |
| 3000 |  Quartz QUARTZ | US$7,91 | 3,06% | 6,42% | - | US$2.490.665 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.