Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MY Ceremonial Event MYCE | US$0,05970 | 1,66% | 5,39% | - | US$1.402.560 | - |
| 3102 |  Empire Token EMPIRE | US$0,009218 | -5,03% | 4,84% | - | US$1.478.981 | - |
| 3103 |  FoodChain Global FOOD | US$0,2692 | 8,44% | 18,98% | - | US$1.425.332 | - |
| 3104 |  Jones DAO JONES | US$5,52 | -10,15% | 17,62% | - | US$1.436.681 | - |
| 3105 |  Dark Frontiers DARK | US$0,2233 | -10,73% | 30,41% | - | US$2.022.391 | - |
| 3106 |  OBRok Token OBROK | US$0,0000008699 | -91,10% | -85,46% | - | US$1.405.057 | - |
| 3107 |  WadzPay Token WTK | US$0,08547 | 45,89% | 105,75% | - | US$1.395.956 | - |
| 3108 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,33% | 126,04% | - | US$1.398.935 | - |
| 3109 |  Covenant COVN | US$5,15 | 34,58% | 37,61% | - | US$1.381.653 | - |
| 3110 |  Tectonic TONIC | US$0,0000008850 | -1,90% | -3,13% | - | US$1.366.294 | - |
| 3111 |  Paypolitan Token EPAN | US$0,04690 | -3,70% | 9,85% | - | US$1.364.886 | - |
| 3112 |  Wrapped KuCoin Token WKCS | US$19,45 | -5,14% | 7,76% | - | US$1.359.250 | - |
| 3113 |  Astra Guild Ventures AGV | US$0,008221 | -18,46% | -30,03% | - | US$1.351.459 | - |
| 3114 |  KlimaDAO KLIMA | US$15,78 | -14,18% | -18,72% | - | US$1.347.879 | - |
| 3115 |  Concordium CCD | US$0,04121 | -10,53% | -2,54% | - | US$1.399.113 | - |
| 3116 |  UNIREALCHAIN UNR | US$0,01056 | 1,39% | 2,81% | - | US$1.341.710 | - |
| 3117 |  Aleph Zero AZERO | US$1,25 | -4,27% | 15,23% | - | US$1.339.554 | - |
| 3118 |  Comdex CMDX | US$2,09 | 3,95% | 10,64% | - | US$1.442.463 | - |
| 3119 |  XELS XELS | US$3,65 | -3,92% | -5,94% | - | US$1.314.248 | - |
| 3120 |  Poolotto.finance PLT | US$18,38 | -2,93% | 3,93% | - | US$1.491.806 | - |
| 3121 |  Bit.Store STORE | US$0,06965 | 6,68% | 26,81% | - | US$1.306.147 | - |
| 3122 |  IlliquidDAO JPEGS | US$0,008939 | 14,61% | 43,06% | - | US$1.282.463 | - |
| 3123 |  BNBUP BNBUP | US$190,58 | -4,07% | 21,15% | - | US$1.282.386 | - |
| 3124 |  Multi-Chain Capital (new) MCC | US$0,00001346 | -21,01% | -22,04% | - | US$1.633.085 | - |
| 3125 |  Peakmines PEAK PEAK | US$0,4381 | 28,96% | -45,11% | - | US$1.758.586 | - |
| 3126 |  Realy REAL | US$3,31 | 2,45% | -3,12% | - | US$1.281.988 | - |
| 3127 |  Quantum QUA | US$14,31 | -5,46% | 4,21% | - | US$1.271.954 | - |
| 3128 |  Miniverse Share MSHARE | US$2.272,77 | 0,00% | 0,00% | - | US$1.240.170 | - |
| 3129 |  WohpeDAO PEACE | US$0,004812 | -26,65% | 0,00% | - | US$1.832.223 | - |
| 3130 |  Tokyo AU TOKAU | US$0,00000001205 | 0,74% | 10,44% | - | US$1.278.467 | - |
| 3131 |  Bali Social Integrated BSI | US$3,27 | -2,48% | -1,08% | - | US$1.248.825 | - |
| 3132 |  Zenith Coin ZENITH | US$0,2362 | 10,65% | 11,51% | - | US$1.278.833 | - |
| 3133 |  Symbiosis Finance SIS | US$1,88 | -11,01% | -12,90% | - | US$1.223.863 | - |
| 3134 |  Daily COP DLYCOP | US$0,0001429 | -16,35% | -30,08% | - | US$3.294.741 | - |
| 3135 |  AladdinDAO ALD | US$0,06148 | 0,60% | 7,06% | - | US$1.216.965 | - |
| 3136 |  Fancy Games FNC | US$0,4479 | 0,77% | 20,52% | - | US$1.209.751 | - |
| 3137 |  pTokens BTC PBTC | US$42.787,15 | -2,63% | 12,11% | - | US$1.390.185 | - |
| 3138 |  Saber SBR | US$0,03747 | 2,29% | 20,64% | - | US$1.213.422 | - |
| 3139 |  DexGame DXGM | US$0,01978 | -5,40% | 2,00% | - | US$1.193.699 | - |
| 3140 |  Kilo Shiba Inu KSHIB | US$0,02508 | -3,19% | 4,89% | - | US$1.191.373 | - |
| 3141 |  Lumenswap LSP | US$0,03311 | -3,12% | -10,53% | - | US$1.191.882 | - |
| 3142 |  KLAYswap Protocol KSP | US$5,37 | -2,80% | 3,43% | - | US$1.179.578 | - |
| 3143 |  Redlight Node District PLAYMATES | US$14,56 | -7,24% | 0,43% | - | US$1.183.935 | - |
| 3144 |  Bit2Me B2M | US$0,03850 | 4,28% | -8,46% | - | US$1.183.613 | - |
| 3145 |  Squid Game SQUID | US$0,02515 | -7,12% | -9,24% | - | US$1.710.427 | - |
| 3146 |  Lootex LOOT | US$1,06 | -14,21% | 0,72% | - | US$1.173.137 | - |
| 3147 |  Star Wars Cat SWCAT | US$0,00003279 | 5,00% | 1,00% | - | US$1.163.094 | - |
| 3148 |  Cryowar CWAR | US$0,2685 | -5,06% | 2,90% | - | US$1.165.546 | - |
| 3149 |  BiLira TRYB | US$0,07026 | -1,04% | -0,70% | - | US$1.173.529 | - |
| 3150 |  e-Money EUR EEUR | US$1,05 | -0,27% | -1,43% | - | US$1.155.087 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.