Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Doge Dealer Doge Dealer | US$0,000000000000 | -2,86% | 6,25% | - | US$182,46 | - |
| 7752 |  GolDInu GINU | US$0,000000000199 | -4,77% | 8,42% | - | US$143,19 | - |
| 7753 |  Nuketoken NUKE | US$0,000000001194 | -1,59% | 11,45% | - | US$622,07 | - |
| 7754 |  Aquarius Protocol AQU | US$0,001427 | -8,26% | -30,17% | - | US$142,52 | - |
| 7755 |  DeFi Hunters DAO DDAO | US$0,7271 | -3,94% | 2,20% | - | US$142,80 | - |
| 7756 |  Kiradoge coin KIRADOGE | US$0,000000000076 | 10,06% | 9,44% | - | US$254,30 | - |
| 7757 |  DOG DOG | US$0,0003590 | -1,81% | 9,13% | - | US$141,96 | - |
| 7758 |  CreamPYE PYE | US$0,00000001719 | 1,23% | 8,03% | - | US$393,55 | - |
| 7759 |  Elves Century ELVES | US$0,0002005 | -1,26% | 11,40% | - | US$146,76 | - |
| 7760 |  Pacific DeFi PACIFIC | US$0,001811 | -1,78% | -12,78% | - | US$141,34 | - |
| 7761 |  DogyRace DOR | US$0,01051 | -2,44% | 11,69% | - | US$247,49 | - |
| 7762 |  Coinfresh CFRESH | US$0,000000000122 | -2,42% | 9,12% | - | US$451,14 | - |
| 7763 |  BNB Fan Token BNBFAN | US$0,00000003840 | -26,13% | 71,58% | - | US$157,85 | - |
| 7764 |  Radio Hero RAHO | US$0,0000004030 | -2,09% | 17,72% | - | US$290,04 | - |
| 7765 |  No COVID19 CVD19 | US$0,000009000 | -18,22% | -25,05% | - | US$144,48 | - |
| 7766 |  MetaShiba MSHIBA | US$0,000000000201 | 11,69% | 13,43% | - | US$142,15 | - |
| 7767 |  MetaMars METAM | US$0,00000005176 | -2,42% | 9,09% | - | US$139,43 | - |
| 7768 |  RiseHero RISE | US$0,003294 | -1,46% | 7,28% | - | US$275,90 | - |
| 7769 |  Candy Candy | US$0,00000002675 | -2,70% | 0,03% | - | US$455,63 | - |
| 7770 |  The Lab Finance LABO | US$0,002643 | -1,55% | 2,38% | - | US$138,94 | - |
| 7771 |  HEXAGON Pay HXP | US$0,000002209 | -6,37% | 0,31% | - | US$138,53 | - |
| 7772 |  DART Inu DART | US$0,000000002481 | -1,52% | -15,31% | - | US$347,58 | - |
| 7773 |  Solcubator SOLC | US$0,0006733 | -0,50% | -7,60% | - | US$137,29 | - |
| 7774 |  Seeder Finance LEAF | US$0,001455 | -2,26% | -6,09% | - | US$740,82 | - |
| 7775 |  LiveTrade Token LTD | US$0,006787 | 0,35% | 0,00% | - | US$237,90 | - |
| 7776 |  Reesykle SYCLE | US$0,000000000166 | -0,53% | 14,41% | - | US$171,03 | - |
| 7777 |  Binancedog Bidog | US$0,000000000557 | -1,66% | 9,30% | - | US$201,61 | - |
| 7778 |  CorgiNFTGame COR | US$0,07428 | -0,18% | -7,06% | - | US$307,15 | - |
| 7779 |  MidasDAO CROWN | US$1,04 | -8,54% | -21,20% | - | US$133,77 | - |
| 7780 |  Coinversation CTO | US$0,08000 | -7,98% | -5,16% | - | US$133,60 | - |
| 7781 |  EverBNB EVERBNB | US$0,0005468 | -2,82% | 9,42% | - | US$159,48 | - |
| 7782 |  Tundra Token TUNDRA | US$1,05 | -3,07% | 24,86% | - | US$133,37 | - |
| 7783 |  Flesh Token FLESH | US$0,004470 | -1,10% | 49,26% | - | US$132,27 | - |
| 7784 |  BuffSwap BUFFS | US$0,08886 | -2,78% | 4,67% | - | US$4.015,39 | - |
| 7785 |  Midas Dollar Share MDS | US$2,29 | -7,45% | -5,23% | - | US$187,66 | - |
| 7786 |  RoArts Token ROAR | US$0,0001305 | -3,24% | -17,34% | - | US$408,05 | - |
| 7787 |  IDEAS IDS | US$0,0002807 | -1,55% | 27,53% | - | US$129,64 | - |
| 7788 |  ShibaPad SBP | US$0,0001298 | -2,01% | 5,46% | - | US$349,95 | - |
| 7789 |  Mensa MSA | US$0,05722 | 6,78% | -31,62% | - | US$129,87 | - |
| 7790 |  Zero ZERO | US$0,1785 | -3,96% | 9,55% | - | US$129,61 | - |
| 7791 |  Reforestation Mahogany RMOG | US$0,000001944 | -0,99% | 10,94% | - | US$620,96 | - |
| 7792 |  Rebellion Protocol REBL | US$0,0000008103 | -1,63% | 10,32% | - | US$3.161,25 | - |
| 7793 |  MetaGameHub DAO MGH | US$0,03292 | -3,00% | 10,06% | - | US$2.621,95 | - |
| 7794 |  NPC DAO NPC | US$0,00006717 | 0,02% | -0,51% | - | US$128,00 | - |
| 7795 |  CMITCOIN CMIT | US$0,000008490 | 93,30% | 10,75% | - | US$127,52 | - |
| 7796 |  Xenoverse Crypto XENOX | US$0,0007944 | -1,92% | 8,25% | - | US$128,52 | - |
| 7797 |  HOGL finance HOGL | US$0,0000003441 | 2,00% | -23,40% | - | US$127,21 | - |
| 7798 |  WOLF PUPS WOLFIES | US$0,0003861 | -0,08% | -21,78% | - | US$1.129,22 | - |
| 7799 |  BSC FARM BSC | US$0,03849 | -1,55% | 8,38% | - | US$126,71 | - |
| 7800 |  Akamaru Inu AKAMARU | US$0,0000002698 | -4,54% | 8,69% | - | US$126,80 | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.