Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  we love gm GM | US$0,00004682 | -4,03% | 8,47% | - | US$256,98 | - |
| 7552 |  DogZVerse DGZV | US$0,02784 | -1,80% | 18,58% | - | US$363,10 | - |
| 7553 |  Early Bird EBIRD | US$0,000000000681 | -1,74% | 15,47% | - | US$565,55 | - |
| 7554 |  Shoppi Coin SHOP | US$0,0008376 | -6,87% | 2,87% | - | US$595,03 | - |
| 7555 |  ImpactX IMPACTX | US$0,000000000001 | -4,06% | 30,31% | - | US$254,07 | - |
| 7556 |  Gondola Finance GDL | US$0,0003060 | -7,01% | -14,88% | - | US$253,47 | - |
| 7557 |  Pyroblock PYR | US$0,00007574 | -21,49% | 62,06% | - | US$435,21 | - |
| 7558 |  Polka Classic DOTC | US$0,00000003662 | -0,66% | 13,31% | - | US$1.067,71 | - |
| 7559 |  Lorde Edge EDGELON | US$0,0000007918 | -4,11% | 5,85% | - | US$251,11 | - |
| 7560 |  Total Crypto Market Cap Token TCAP | US$249,65 | -3,89% | 10,02% | - | US$250,39 | - |
| 7561 |  eEat EEAT | US$0,000009499 | -3,58% | 3,10% | - | US$311,33 | - |
| 7562 |  Sherlock365 LOCK | US$0,000000000004 | -0,04% | 18,85% | - | US$288,04 | - |
| 7563 |  STIMMY STIMMY | US$0,0000002247 | -3,95% | 5,48% | - | US$249,88 | - |
| 7564 |  POLYX PXT | US$0,0001948 | -2,52% | 14,12% | - | US$369,70 | - |
| 7565 |  SOLBERRY SOLBERRY | US$0,001299 | 17,74% | 89,66% | - | US$247,97 | - |
| 7566 |  GoofyDoge GoofyDoge | US$0,00000004150 | -1,77% | 7,35% | - | US$258,34 | - |
| 7567 |  BezosDoge $BEDOGE | US$0,000002007 | -2,54% | -4,92% | - | US$1.256,99 | - |
| 7568 |  ChampInu CHAMPINU | US$0,000000000114 | -1,58% | 0,77% | - | US$244,67 | - |
| 7569 |  SmashCash SMASH | US$0,0008100 | -0,95% | 6,02% | - | US$628,39 | - |
| 7570 |  Coinsale CSF | US$0,1787 | -0,11% | -4,51% | - | US$1.274,04 | - |
| 7571 |  IOEX IOEX | US$0,004800 | -4,04% | 2,06% | - | US$243,64 | - |
| 7572 |  Dogelana DGLN | US$0,00001728 | -1,52% | -2,16% | - | US$242,60 | - |
| 7573 |  Rocky Inu ROCKY | US$0,000000004031 | -1,71% | 11,59% | - | US$700,24 | - |
| 7574 |  G2 Crypto Gaming & Lottery G2 | US$0,00006776 | -3,97% | 3,42% | - | US$258,73 | - |
| 7575 |  Stakemoon SMOON | US$0,001104 | -0,89% | 5,95% | - | US$478,07 | - |
| 7576 |  DeFiant DEFI | US$0,000000000098 | -0,72% | -27,18% | - | US$1.003,91 | - |
| 7577 |  Galaxy Force X GFX | US$0,003679 | -21,12% | -21,58% | - | US$240,14 | - |
| 7578 |  Demodyfi DMOD | US$0,04285 | -2,52% | 9,02% | - | US$567,98 | - |
| 7579 |  Mars Network MARS | US$0,002123 | -3,29% | 10,75% | - | US$237,97 | - |
| 7580 |  APEcoin APE | US$0,02261 | -6,51% | 14,58% | - | US$238,36 | - |
| 7581 |  YmplePay YMPA | US$0,000004856 | 3,31% | -2,12% | - | US$253,31 | - |
| 7582 |  Harmonized App HMZ | US$0,003276 | -1,07% | 9,15% | - | US$241,40 | - |
| 7583 |  BabySafeMoon BSFM | US$0,003370 | 20,30% | 20,71% | - | US$236,22 | - |
| 7584 |  Pokmonsters POK | US$0,003107 | -2,05% | 14,15% | - | US$1.334,79 | - |
| 7585 |  Chow Inu CHOW | US$0,0000004704 | -4,24% | -14,28% | - | US$234,19 | - |
| 7586 |  BNB Shinobi CHAKRA | US$0,000000002733 | -2,37% | 7,58% | - | US$757,58 | - |
| 7587 |  HUMAN HUMAN | US$0,001063 | -33,06% | 19,71% | - | US$233,59 | - |
| 7588 |  Santa Inu SANINU | US$0,000000000230 | -3,19% | 10,64% | - | US$231,90 | - |
| 7589 |  Eclipse ECP | US$0,000000003134 | -1,48% | 10,67% | - | US$550,35 | - |
| 7590 |  FRANCE REV FINANCE FRF | US$0,00000003012 | -20,66% | 22,10% | - | US$245,14 | - |
| 7591 |  ForeverGrow FGROW | US$0,000000000481 | -2,21% | 14,60% | - | US$604,19 | - |
| 7592 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | -0,91% | 9,63% | - | US$1.277,94 | - |
| 7593 |  Bananatok BNA | US$0,001001 | 0,05% | -15,93% | - | US$228,80 | - |
| 7594 |  Solareum Wallet XSB | US$0,002568 | 21,72% | 10,58% | - | US$229,76 | - |
| 7595 |  PhoenxiDefi Finance PNIXS | US$0,005201 | -1,47% | 14,51% | - | US$227,59 | - |
| 7596 |  Mars Space X MPX | US$0,4085 | -51,76% | -15,46% | - | US$227,31 | - |
| 7597 |  NFTStyle NFTSTYLE | US$0,000000000454 | -2,13% | -6,88% | - | US$1.555,50 | - |
| 7598 |  BlackPool BPT | US$3,09 | -3,93% | 10,72% | - | US$226,63 | - |
| 7599 |  MINIX MNX | US$0,00001795 | -1,06% | 12,53% | - | US$235,98 | - |
| 7600 |  SafeBull SAFEBULL | US$0,000000000090 | -12,58% | 27,83% | - | US$3.131,53 | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.