Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MocktailSwap MOK | US$0,001768 | -7,93% | 3,78% | - | US$379,24 | - |
| 7502 |  Royal Flush Coin RFC | US$0,0001694 | -4,27% | -3,64% | - | US$698,93 | - |
| 7503 |  Bork Inu BORK | US$0,000000000930 | -3,97% | -4,06% | - | US$290,60 | - |
| 7504 |  OEC SHIB SHIBK | US$0,00002487 | -3,72% | -2,77% | - | US$253,41 | - |
| 7505 |  Stacy STACY | US$0,0005978 | -4,23% | -5,04% | - | US$286,81 | - |
| 7506 |  CARBON GEMS | US$0,002020 | -4,68% | 19,38% | - | US$285,24 | - |
| 7507 |  AmericanHorror.Finance AHF | US$363,04 | -4,22% | 9,01% | - | US$284,93 | - |
| 7508 |  Together As One TAO | US$0,0000001436 | -4,08% | 8,01% | - | US$284,61 | - |
| 7509 |  TrGold TRGO | US$0,1182 | 364,96% | 388,38% | - | US$301,61 | - |
| 7510 |  Gamebox GAMEBOX | US$0,000000000156 | -3,02% | 11,13% | - | US$611,41 | - |
| 7511 |  RARA RARA | US$0,004966 | -8,32% | -31,69% | - | US$558,20 | - |
| 7512 |  Battle Of Multiworld BMW | US$0,001356 | -0,39% | -6,62% | - | US$1.492,10 | - |
| 7513 |  Lightcoin LHC | US$0,05447 | -18,31% | -0,64% | - | US$282,10 | - |
| 7514 |  ZOD RUNE - Rune.Game ZOD | US$2,87 | -2,45% | -2,78% | - | US$490,19 | - |
| 7515 |  CryptoRunner RUN | US$0,0002487 | -1,49% | -1,73% | - | US$1.082,51 | - |
| 7516 |  GreenAir GREEN | US$0,0003764 | -1,66% | 7,68% | - | US$593,84 | - |
| 7517 |  CryptoMotorcycle CMC | US$0,004342 | -2,51% | 5,42% | - | US$598,91 | - |
| 7518 |  LatteSwap LATTE | US$0,004508 | 10,02% | -6,85% | - | US$276,22 | - |
| 7519 |  Xbullion GOLD | US$62,74 | 4,59% | 4,57% | - | US$276,03 | - |
| 7520 |  Bulk BULK | US$0,01390 | -4,57% | -4,90% | - | US$274,96 | - |
| 7521 |  AirDropper AIR | US$0,004427 | -1,94% | 8,72% | - | US$292,73 | - |
| 7522 |  Financio FIN | US$0,001576 | 12,15% | 18,37% | - | US$355,67 | - |
| 7523 |  MetaMonstas MONSTA | US$0,000001630 | -1,66% | 11,03% | - | US$845,45 | - |
| 7524 |  MicroStrategy tokenized stock FTX MSTR | US$434,00 | -5,29% | 10,22% | - | US$250,47 | - |
| 7525 |  Hachiko Charity HKC | US$0,000000000035 | -4,04% | 10,05% | - | US$366,23 | - |
| 7526 |  FLAPPY FLOKI FLAFLO | US$0,0000008982 | -1,44% | 6,56% | - | US$782,02 | - |
| 7527 |  Obsidium OBS | US$0,02156 | -2,19% | 6,11% | - | US$458,33 | - |
| 7528 |  Wifi Coin WIFI | US$0,03439 | -4,53% | 49,51% | - | US$273,18 | - |
| 7529 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001621 | -4,22% | 7,68% | - | US$268,19 | - |
| 7530 |  Elitheum ELTHM | US$0,00000001038 | -1,57% | 6,19% | - | US$2.365,26 | - |
| 7531 |  Defi Coin DEFC | US$0,1113 | -1,55% | 8,19% | - | US$265,48 | - |
| 7532 |  Crypto Rewards Studio CRS | US$0,01924 | -2,08% | -19,29% | - | US$265,31 | - |
| 7533 |  AkoyaLegends AKL | US$0,0002936 | 1,18% | 344,80% | - | US$1.486,84 | - |
| 7534 |  Hachiko Inu INU | US$0,000000007472 | 6,54% | 11,93% | - | US$262,63 | - |
| 7535 |  UniPower POWER | US$0,2758 | -4,11% | 8,96% | - | US$261,49 | - |
| 7536 |  Bone BONE | US$0,003609 | -3,88% | 8,86% | - | US$261,39 | - |
| 7537 |  WardenSwap WAD | US$0,1886 | 0,02% | 24,21% | - | US$1.011,05 | - |
| 7538 |  Apple Network ANK | US$0,00002098 | -4,54% | -16,05% | - | US$260,54 | - |
| 7539 |  SouloCoin SOULO | US$0,003309 | 0,24% | -1,82% | - | US$260,07 | - |
| 7540 |  Poof.cash POOF | US$0,006831 | 2,56% | 9,66% | - | US$259,98 | - |
| 7541 |  Polly DeFi nest NDEFI | US$8,15 | -4,11% | 5,79% | - | US$259,98 | - |
| 7542 |  Bakery Tools TBAKE | US$0,0002256 | 32,65% | 52,08% | - | US$313,04 | - |
| 7543 |  Vanywhere VANY | US$0,0008600 | 13,11% | 22,78% | - | US$258,99 | - |
| 7544 |  Xeta Reality XETA | US$0,003416 | -1,63% | 12,07% | - | US$790,07 | - |
| 7545 |  Farm Planet FPL | US$0,00002316 | -1,93% | 8,13% | - | US$803,88 | - |
| 7546 |  Sensei Shib SENSEI | US$0,0000003314 | -2,14% | 10,81% | - | US$284,71 | - |
| 7547 |  GIVLY Coin GIV | US$0,0006481 | -15,71% | 8,08% | - | US$257,70 | - |
| 7548 |  Bitblocks Fire BFIRE | US$0,04416 | -7,73% | -5,60% | - | US$258,03 | - |
| 7549 |  SafeShiba SAFESHIB | US$0,000000000090 | -2,72% | 1,29% | - | US$363,81 | - |
| 7550 |  Solberg SLB | US$0,02213 | -2,30% | 1,04% | - | US$257,15 | - |
Tabel di atas menampilkan halaman 151 dari total 191 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.