Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PIggyBankDAO PB | US$2,28 | -0,57% | -2,81% | - | US$325,27 | - |
| 7452 |  Shiba Metaverse SHIM | US$0,000000000084 | 10,83% | 8,66% | - | US$375,93 | - |
| 7453 |  Mandala Exchange Token MDX | US$0,03954 | -2,65% | -3,30% | - | US$44.329,29 | - |
| 7454 |  One Get Coin OGC | US$0,007000 | -23,95% | -56,28% | - | US$323,16 | - |
| 7455 |  TacoEnergy TACOE | US$0,002278 | 7,84% | 6,05% | - | US$322,51 | - |
| 7456 |  Treat TREAT | US$0,5717 | -11,86% | 7,50% | - | US$321,32 | - |
| 7457 |  BANCC sBanc | US$0,01243 | 1,75% | -4,50% | - | US$1.019,30 | - |
| 7458 |  Crypto Cars World CARS | US$0,007270 | -1,45% | 12,99% | - | US$1.898,05 | - |
| 7459 |  Zasset zUSD ZUSD | US$0,8687 | -0,41% | -0,97% | - | US$396,79 | - |
| 7460 |  Safefloki SFK | US$0,000000000382 | -1,65% | 0,47% | - | US$433,89 | - |
| 7461 |  ZilWall ZWALL | US$0,7575 | 5,51% | 32,64% | - | US$318,96 | - |
| 7462 |  Kekwcoin KEKW | US$0,000001620 | -24,00% | -7,75% | - | US$318,11 | - |
| 7463 |  Candylad CANDYLAD | US$0,000000000000 | -0,55% | 4,00% | - | US$1.717,00 | - |
| 7464 |  HOPPY HOP | US$0,000000009600 | -1,89% | 11,06% | - | US$4.482,21 | - |
| 7465 |  BitcoinV BTCV | US$0,002972 | -3,35% | 287,61% | - | US$316,34 | - |
| 7466 |  Bolt Dollar BTD | US$0,03901 | 0,15% | -1,93% | - | US$315,58 | - |
| 7467 |  Instinct INSTINCT | US$0,0009142 | -2,24% | 14,09% | - | US$314,61 | - |
| 7468 |  Safe Star SAFESTAR | US$0,000000002912 | -3,83% | -19,41% | - | US$323,88 | - |
| 7469 |  Leonidas Token LEONIDAS | US$0,0002895 | -8,02% | 2,92% | - | US$313,69 | - |
| 7470 |  Coffin Dollar COUSD | US$0,9046 | 1,10% | 74,03% | - | US$310,79 | - |
| 7471 |  Militia Games MILIT | US$0,02155 | -1,65% | 10,75% | - | US$380,16 | - |
| 7472 |  Quasarcoin QAC | US$0,001719 | -5,44% | 10,12% | - | US$327,03 | - |
| 7473 |  RagnarokDAO RGK | US$0,06710 | -1,22% | -4,55% | - | US$308,80 | - |
| 7474 |  PoorDoge POORDOGE | US$0,000000003951 | -0,48% | 15,80% | - | US$313,95 | - |
| 7475 |  Bored Battle Apes BAPE | US$0,0000004770 | 6,48% | 8,50% | - | US$328,14 | - |
| 7476 |  ApeFund APEFUND | US$0,007163 | -1,07% | 42,54% | - | US$1.948,01 | - |
| 7477 |  Anime Token ANI | US$0,001671 | -2,02% | 7,24% | - | US$491,24 | - |
| 7478 |  BANG Decentralized BANG | US$0,004075 | -1,55% | 13,57% | - | US$304,64 | - |
| 7479 |  Jur JUR | US$0,01063 | 11,44% | 42,83% | - | US$302,33 | - |
| 7480 |  OrcaDAO ORCA | US$0,003263 | -4,49% | 2,08% | - | US$305,71 | - |
| 7481 |  BasketCoin BSKT | US$0,08587 | 0,48% | 2,92% | - | US$1.863,95 | - |
| 7482 |  Ross Inu $ROSS | US$0,000000000191 | -0,16% | 7,22% | - | US$1.014,10 | - |
| 7483 |  Codex CDEX | US$0,00009966 | 41,82% | 24,50% | - | US$300,88 | - |
| 7484 |  ConeGame CONEGAME | US$0,000004281 | -5,11% | -31,85% | - | US$1.652,99 | - |
| 7485 |  Crypto Rocket Launch Plus RKT | US$0,000000000084 | 32,08% | -16,92% | - | US$591,27 | - |
| 7486 |  Captain Shibarrow SHIBARROW | US$0,000000001069 | -2,39% | -2,59% | - | US$511,26 | - |
| 7487 |  Civic Power POWER | US$1,40 | 0,16% | -1,77% | - | US$299,61 | - |
| 7488 |  NEFTiPEDiA NFT | US$0,001196 | -2,27% | 8,16% | - | US$762,42 | - |
| 7489 |  Again Project AGAIN | US$0,06720 | 1,77% | 3,32% | - | US$296,72 | - |
| 7490 |  LaikaDog LAI | US$0,0000006565 | -4,00% | -8,83% | - | US$393,48 | - |
| 7491 |  BarbecueSwap Finance BBQ | US$0,001990 | -6,55% | -5,08% | - | US$314,01 | - |
| 7492 |  Sweet BTC SBTC | US$0,002249 | -3,00% | 3,34% | - | US$871,45 | - |
| 7493 |  MyTVchain MYTV | US$0,000000000029 | -95,31% | -65,21% | - | US$60.203,92 | - |
| 7494 |  MELONx MLNX | US$0,004728 | -3,28% | 11,70% | - | US$397,46 | - |
| 7495 |  Fundum Capital FND | US$12,50 | 31,00% | 967,00% | - | US$293,38 | - |
| 7496 |  PopDoge POPDOGE | US$0,000002610 | 35,88% | 18,56% | - | US$305,00 | - |
| 7497 |  Aureus Token AUREUSRH | US$0,00005426 | -0,37% | 0,72% | - | US$292,37 | - |
| 7498 |  Daisy Launch Pad DAISY | US$0,1420 | 4,36% | 5,12% | - | US$291,21 | - |
| 7499 |  Capitol CPTL | US$0,000000000276 | 1,22% | -2,69% | - | US$291,03 | - |
| 7500 |  SuperInu SINU | US$0,0000003900 | -2,02% | -3,58% | - | US$288,89 | - |
Tabel di atas menampilkan halaman 150 dari total 191 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.