Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Zero Exchange ZERO | US$0,001500 | -6,29% | -6,31% | - | US$0,5100 | - |
| 8502 |  Eleven Finance ELE | US$0,02160 | -1,56% | 4,82% | - | US$0,5100 | - |
| 8503 |  TokenBook TBK | US$0,0001052 | -27,61% | -50,20% | - | US$0,4800 | - |
| 8504 |  Nilu NILU | US$0,0004245 | -67,78% | -63,08% | - | US$0,4900 | - |
| 8505 |  YFIX Finance YFIX | US$0,6092 | -1,02% | 1,47% | - | US$0,4600 | - |
| 8506 |  Milktea.finance MTF | US$0,0001870 | 1,58% | -25,25% | - | US$0,4100 | - |
| 8507 |  PSY Coin PSY | US$0,001288 | -5,08% | 8,96% | - | US$0,01000 | - |
| 8508 |  USDQ USDQ | US$0,9766 | -2,49% | -2,50% | - | US$0,3700 | - |
| 8509 |  Aerotoken AET | US$0,02717 | -3,35% | 18,24% | - | US$0,3300 | - |
| 8510 |  Jejudoge JEJUDOGE | US$0,000000000780 | -0,05% | -0,07% | - | US$0,3200 | - |
| 8511 |  SpyritCoin SPYRIT | US$0,0008288 | -3,42% | -30,45% | - | US$0,2900 | - |
| 8512 |  RocketMoon RMOON | US$0,000000000468 | -1,56% | 11,44% | - | US$0,2500 | - |
| 8513 |  HOGT HOGT | US$0,0009944 | -0,06% | 0,03% | - | US$0,2500 | - |
| 8514 |  ZeLoop Eco Reward ERW | US$0,000003000 | -25,03% | -57,85% | - | US$0,2300 | - |
| 8515 |  RoboCalls RC20 | US$0,00002834 | 27,87% | 5,63% | - | US$0,2300 | - |
| 8516 |  RiskMoon RISKMOON | US$0,000000000592 | -1,56% | 11,46% | - | US$0,2200 | - |
| 8517 |  RYI Unity RYIU | US$0,01049 | -1,57% | 12,02% | - | US$0,4000 | - |
| 8518 |  Infinite Ricks RICK | US$0,00004245 | -3,35% | 10,75% | - | US$0,1700 | - |
| 8519 |  Glox Finance GLOX | US$19,21 | -1,97% | 6,07% | - | US$0,1500 | - |
| 8520 |  WAMO WAMO | US$0,001643 | -0,02% | -23,52% | - | US$0,1100 | - |
| 8521 |  YEARNYFI NETWORK YNI | US$2,60 | -0,05% | -1,99% | - | US$0,1000 | - |
| 8522 |  Banana Bucks BAB | US$0,00008911 | 0,05% | 0,18% | - | US$0,08000 | - |
| 8523 |  Wipe My ASS WIPE | US$0,000004746 | 0,03% | -29,66% | - | US$0,07000 | - |
| 8524 |  gAsp GASP | US$0,003100 | 10,73% | 3,05% | - | US$0,06000 | - |
| 8525 |  MetaMounts MOUNT | US$0,00008509 | 0,00% | -0,07% | - | US$0,05000 | - |
| 8526 |  Centralex CENX | US$0,03353 | -3,90% | 8,36% | - | US$0,04000 | - |
| 8527 |  Bullish AF BULLAF | US$0,00000004256 | -0,05% | -0,06% | - | US$0,03000 | - |
| 8528 |  CloudCoin CCE | US$0,01461 | -3,24% | 12,38% | - | US$0,03000 | - |
| 8529 |  Quid Token QUID | US$0,0000003773 | 0,03% | -2,01% | - | US$0,03000 | - |
| 8530 |  WEBN token WEBN | US$0,000001984 | -3,92% | -23,63% | - | US$0,03000 | - |
| 8531 |  Junsonmingchncoin JMC | US$0,0000004245 | -3,35% | 10,75% | - | US$0,02000 | - |
| 8532 |  Trism TRISM | US$0,1271 | -3,35% | 10,56% | - | US$0,02000 | - |
| 8533 |  Hyper Credit Network HPAY | US$0,0003000 | -0,05% | -0,06% | - | US$0,02000 | - |
| 8534 |  Yearn Finance DOT YFDOT | US$14,10 | 17,15% | 5,16% | - | US$0,01000 | - |
| 8535 |  Diamonds Alaska Malamuted DAM | US$0,000001990 | -0,05% | 13,64% | - | US$0,01000 | - |
| 8536 |  MMACOIN MMA | US$0,0002500 | -0,05% | 78,28% | - | US$0,01000 | - |
| 8537 |  PROUD Money PROUD | US$0,0004245 | -3,35% | 10,75% | - | US$0,01000 | - |
| 8538 |  Wrapped NewYorkCoin WNYC | US$0,00001610 | -4,86% | -1,98% | - | US$0,01000 | - |
| 8539 |  PayYoda YOT | US$0,01310 | -24,75% | -26,86% | - | US$0,01000 | - |
| 8540 |  PRiVCY PRIV | US$0,0005185 | -86,88% | -79,11% | - | US$0,01000 | - |
| 8541 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -93,46% | -92,50% | - | US$0,01000 | - |
| 8542 |  HoboNickels HBN | US$0,004245 | -3,35% | 10,75% | - | - | - |
| 8543 |  ECC ECC | US$0,0004245 | -3,35% | 10,75% | - | - | - |
| 8544 |  Clams CLAM | US$0,4092 | -3,10% | -18,95% | - | - | - |
| 8545 |  RabbitCoin RBBT | US$0,0004245 | -3,35% | 10,75% | - | - | - |
| 8546 |  Quotient XQN | US$0,0008490 | -3,35% | 10,75% | - | - | - |
| 8547 |  Bubble BUB | US$0,005943 | -3,35% | 10,75% | - | - | - |
| 8548 |  Axiom AXIOM | US$0,003821 | -3,35% | 10,75% | - | - | - |
| 8549 |  ClubCoin CLUB | US$0,005519 | -3,35% | 10,75% | - | - | - |
| 8550 |  Francs FRN | US$0,005943 | -3,35% | 10,75% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 191 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.