Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Aave LINK ALINK | US$14,90 | -2,60% | 12,28% | - | - | - |
| 8652 |  Aave SNX ASNX | US$3,81 | -4,35% | -3,20% | - | - | - |
| 8653 |  Aave MKR AMKR | US$2.042,16 | 2,38% | 8,00% | - | - | - |
| 8654 |  Aave BAT ABAT | US$0,7120 | -2,56% | 7,95% | - | - | - |
| 8655 |  Aave BUSD ABUSD | US$1,00 | 0,16% | 0,09% | - | - | - |
| 8656 |  Aave DAI ADAI | US$0,9998 | 0,02% | -0,04% | - | - | - |
| 8657 |  sBTC SBTC | US$42.712,97 | -2,85% | 11,82% | - | - | - |
| 8658 |  STPAY STP | US$0,2036 | -7,07% | -26,47% | - | - | - |
| 8659 |  Nokencoin NOKN | US$0,04301 | -2,45% | 25,10% | - | - | - |
| 8660 |  Cap CAP | US$159,55 | -3,90% | 9,41% | - | - | - |
| 8661 |  AntiscamToken AST | US$0,06810 | -3,90% | 9,41% | - | - | - |
| 8662 |  VN Token VN | US$0,003821 | -3,35% | 10,75% | - | - | - |
| 8663 |  STONK STONK | US$0,0004500 | -0,05% | -0,06% | - | - | - |
| 8664 |  Cipher Core Token CIPHC | US$18,38 | -3,35% | 10,75% | - | - | - |
| 8665 |  NoleCoin NOLE | US$0,1529 | 18,38% | 9,25% | - | - | - |
| 8666 |  Bitpayer Token BPT | US$0,01982 | -3,62% | 9,97% | - | - | - |
| 8667 |  Bankroll Vault VLT | US$0,2586 | -3,90% | 9,31% | - | - | - |
| 8668 |  Decurian ECU | US$368,48 | -3,92% | 28,94% | - | - | - |
| 8669 |  EcoDollar ECOS | US$0,0004245 | -3,35% | 10,75% | - | - | - |
| 8670 |  BLOCKCLOUT CLOUT | US$0,0002089 | -3,90% | 9,41% | - | - | - |
| 8671 |  CoinZoom ZOOM | US$0,05415 | 11,32% | 31,36% | - | - | - |
| 8672 |  PowerBalt PWRB | US$0,04266 | -3,35% | -1,76% | - | - | - |
| 8673 |  KIWI TOKEN KIWI | US$0,0001450 | -0,02% | -0,05% | - | - | - |
| 8674 |  Vision Network VSN | US$0,0005193 | 28,16% | 28,14% | - | - | - |
| 8675 |  Kids Cash KASH | US$0,08185 | -3,90% | 9,41% | - | - | - |
| 8676 |  Bit World Token BWB | US$0,005743 | 0,16% | -0,10% | - | - | - |
| 8677 |  DigiMax DGMT DGMT | US$0,00002017 | -2,80% | 6,20% | - | - | - |
| 8678 |  888tron 888 | US$0,1019 | -2,51% | 25,39% | - | - | - |
| 8679 |  KYSC Token KYSC | US$0,00003200 | -0,05% | -0,06% | - | - | - |
| 8680 |  BTC Network Demand Set II BYTE | US$539,79 | -3,36% | 10,94% | - | - | - |
| 8681 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.464,39 | -3,58% | 9,17% | - | - | - |
| 8682 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.330,76 | -3,58% | 9,17% | - | - | - |
| 8683 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.286,60 | -3,57% | 9,17% | - | - | - |
| 8684 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.806,87 | -3,58% | 9,17% | - | - | - |
| 8685 |  ETH Price Action Candlestick Set ETHPA | US$2.089,22 | -3,58% | 9,17% | - | - | - |
| 8686 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.202,52 | -3,58% | 9,17% | - | - | - |
| 8687 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.191,86 | -3,58% | 9,17% | - | - | - |
| 8688 |  Intelligent Ratio Set INTRATIO | US$2.603,88 | -3,58% | 9,17% | - | - | - |
| 8689 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$813,04 | -3,57% | 9,17% | - | - | - |
| 8690 |  LINK Profit Taker Set LINKPT | US$397,43 | -2,37% | 11,42% | - | - | - |
| 8691 |  Diamond Voucher DVS | US$14,99 | -2,51% | -1,89% | - | - | - |
| 8692 |  3X Short Tether Gold Token XAUTBEAR | US$3.354,00 | -1,53% | -6,31% | - | - | - |
| 8693 |  Play Royal PLAY | US$0,000005397 | -2,51% | -1,89% | - | - | - |
| 8694 |  SCC DIGforIT SCC | US$0,001505 | -2,51% | -1,89% | - | - | - |
| 8695 |  AVCCOIN AVC | US$0,01274 | -3,35% | 10,75% | - | - | - |
| 8696 |  BSYS BSYS | US$0,000006500 | -0,05% | -0,06% | - | - | - |
| 8697 |  Cherry Token YT | US$0,2794 | -0,05% | -0,06% | - | - | - |
| 8698 |  sBTC sBTC | US$0,01705 | -3,90% | 9,41% | - | - | - |
| 8699 |  DTOP Token DTOP | US$0,001310 | -0,05% | -0,06% | - | - | - |
| 8700 |  Dogz DOGZ | US$0,00004401 | -0,79% | -9,65% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.