Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Yield YLD | US$2,02 | -3,90% | 9,41% | - | - | - |
| 8853 |  Buy-Sell BSE | US$1,07 | -3,90% | 9,41% | - | - | - |
| 8854 |  Predictz PRDZ | US$8,24 | -3,90% | 9,04% | - | - | - |
| 8855 |  MediconnectUk MEDI | US$0,007055 | -3,33% | 9,74% | - | - | - |
| 8856 |  N3RD Finance N3RDz | US$12,72 | -3,90% | 9,41% | - | - | - |
| 8857 |  Golden Ratio Per Liquidity GRPL | US$75,48 | -3,90% | 9,41% | - | - | - |
| 8858 |  Capital.Finance CAP | US$11,44 | -2,85% | -36,78% | - | - | - |
| 8859 |  Rootkit Finance ROOT | US$3.770,30 | -3,90% | 8,75% | - | - | - |
| 8860 |  DAPPCENTS DPC | US$0,0002399 | -2,51% | -1,89% | - | - | - |
| 8861 |  Global Utility Smart Digital Token GUSDT | US$0,009300 | -0,05% | -0,06% | - | - | - |
| 8862 |  Unique One RARE | US$0,07591 | -3,59% | -2,89% | - | - | - |
| 8863 |  Bitpower BPP | US$0,007866 | -3,90% | 9,41% | - | - | - |
| 8864 |  MITH Cash MIC | US$0,05256 | -0,05% | 1,34% | - | - | - |
| 8865 |  Mantis MNTIS | US$0,01137 | -6,09% | 56,10% | - | - | - |
| 8866 |  Delphi Chain Link DCL | US$0,001559 | -2,51% | -1,89% | - | - | - |
| 8867 |  PlayAndLike PAL | US$0,1708 | -3,24% | 69,33% | - | - | - |
| 8868 |  Venus Filecoin vFIL | US$0,4104 | -2,62% | 9,33% | - | - | - |
| 8869 |  Tronx Coin TRONX | US$0,0004245 | -3,35% | 10,75% | - | - | - |
| 8870 |  Dequant DEQ | US$0,005094 | -3,35% | 10,75% | - | - | - |
| 8871 |  Wrapped Monero WXMR | US$169,39 | -3,90% | 14,50% | - | - | - |
| 8872 |  YFTether YFTE | US$14,34 | -3,90% | 11,75% | - | - | - |
| 8873 |  ISALCOIN ISAL | US$0,05400 | -0,05% | -0,06% | - | - | - |
| 8874 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8875 |  POC Blockchain POC | US$0,3289 | -0,05% | -5,84% | - | - | - |
| 8876 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,7381 | 0,00% | 7,70% | - | - | - |
| 8877 |  EOX EOX | US$0,0002301 | -2,07% | 12,64% | - | - | - |
| 8878 |  Xstable.Protocol XST | US$0,1838 | -3,90% | 9,41% | - | - | - |
| 8879 |  Interop TROP | US$0,6481 | -3,90% | 9,41% | - | - | - |
| 8880 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,18 | -2,60% | 4,59% | - | - | - |
| 8881 |  BlackBerry tokenized stock FTX BB | US$6,70 | -1,40% | 1,44% | - | - | - |
| 8882 |  Venus BETH VBETH | US$54,23 | -3,97% | 9,05% | - | - | - |
| 8883 |  XNODE XNODE | US$0,002462 | -3,35% | 10,75% | - | - | - |
| 8884 |  protocol finance PFI | US$14,54 | -3,90% | 9,41% | - | - | - |
| 8885 |  UniDexGas UNDG | US$16,34 | -3,90% | 9,41% | - | - | - |
| 8886 |  Rug Proof RPT | US$0,08278 | -3,90% | 9,41% | - | - | - |
| 8887 |  Fairum FAI | US$0,6653 | -3,90% | 9,41% | - | - | - |
| 8888 |  Chow Chow CHOW | US$0,001949 | -3,90% | 9,41% | - | - | - |
| 8889 |  Radar RADAR | US$0,1245 | -3,90% | -1,88% | - | - | - |
| 8890 |  TAMA EGG NiftyGotchi TME | US$51,66 | -3,90% | 9,41% | - | - | - |
| 8891 |  YieldPanda Finance yPANDA | US$0,001165 | 0,00% | 13,26% | - | - | - |
| 8892 |  Previse PRVS | US$0,07220 | -3,90% | 9,41% | - | - | - |
| 8893 |  The Smokehouse SMOKE | US$0,002006 | 0,00% | 5,55% | - | - | - |
| 8894 |  Kimochi Finance KIMOCHI | US$0,00003432 | 0,00% | -2,99% | - | - | - |
| 8895 |  DeepCoin DC | US$0,1210 | -0,05% | -0,06% | - | - | - |
| 8896 |  Basix BASX | US$0,4063 | -3,90% | 6,79% | - | - | - |
| 8897 |  BiTToken BITT | US$0,08531 | -3,90% | 33,31% | - | - | - |
| 8898 |  Swaprol SWPRL | US$0,00002500 | -0,05% | -0,06% | - | - | - |
| 8899 |  DeFi100 D100 | US$0,01101 | 0,00% | 0,00% | - | - | - |
| 8900 |  Tcoin TCO | US$0,000009450 | -0,05% | -0,06% | - | - | - |
| 8901 |  DexMex DEXM | US$0,007588 | -3,90% | 9,27% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.