Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  XTZDOWN XTZDOWN | US$2,60 | 0,02% | 0,00% | - | - | - |
| 8752 |  OFIN Token ON | US$0,007713 | -3,90% | 9,41% | - | - | - |
| 8753 |  Betherchip BEC | US$0,01189 | -6,68% | 10,75% | - | - | - |
| 8754 |  Lottonation LNT | US$0,06564 | -0,05% | -0,61% | - | - | - |
| 8755 |  Ymen.Finance YMEN | US$2,38 | -3,87% | 9,45% | - | - | - |
| 8756 |  Pofid Dao PFID | US$23,99 | -0,05% | -0,06% | - | - | - |
| 8757 |  Tribute TRBT | US$0,3911 | -3,90% | 9,41% | - | - | - |
| 8758 |  Zoom Protocol ZOM | US$5,90 | -3,90% | 9,41% | - | - | - |
| 8759 |  Oracolxor XOR | US$0,0008451 | -32,96% | 94,26% | - | - | - |
| 8760 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8761 |  YFMoonshot YFMS | US$11,60 | -3,90% | 9,41% | - | - | - |
| 8762 |  Shill & Win PoSH | US$0,0001121 | -3,90% | 9,03% | - | - | - |
| 8763 |  Livenodes Token LNOT | US$0,0004245 | -3,35% | -44,63% | - | - | - |
| 8764 |  Finswap FNSP | US$0,09862 | -3,90% | 9,41% | - | - | - |
| 8765 |  Digital Currency Daily DCD | US$0,000005397 | -2,51% | -1,89% | - | - | - |
| 8766 |  Combine.finance COMB | US$31,62 | -3,90% | 9,10% | - | - | - |
| 8767 |  SwapShip SWSH | US$4,70 | -3,90% | 9,41% | - | - | - |
| 8768 |  YFII Gold YFIIG | US$1,34 | -3,90% | 9,41% | - | - | - |
| 8769 |  SpokLottery SPKL | US$0,00002339 | -2,51% | -1,89% | - | - | - |
| 8770 |  Antique Zombie Shards ZOMB | US$1.297,35 | -3,90% | 9,41% | - | - | - |
| 8771 |  CryptoWater C2O | US$0,7770 | -0,05% | -0,06% | - | - | - |
| 8772 |  CXN Network CXN | US$0,0008550 | -3,90% | 9,41% | - | - | - |
| 8773 |  Wrapped LEO WLEO | US$0,2179 | -3,90% | 13,08% | - | - | - |
| 8774 |  Dfinance XFI | US$0,05703 | -3,90% | 25,91% | - | - | - |
| 8775 |  YFE Money YFE | US$4,72 | -3,90% | 9,41% | - | - | - |
| 8776 |  HLP Token HLP | US$0,3808 | -3,24% | 10,99% | - | - | - |
| 8777 |  Yearn Finance Ecosystem YFIEC | US$2,30 | -3,90% | 9,41% | - | - | - |
| 8778 |  BDCash Protocol BDCASH | US$0,03447 | 684,82% | 1,00% | - | - | - |
| 8779 |  Bellevue Network BLV | US$0,01694 | -3,90% | 9,41% | - | - | - |
| 8780 |  PieDAO DEFI Small Cap DEFI+S | US$3,26 | 0,00% | 23,92% | - | - | - |
| 8781 |  YeaFinance YEA | US$1,99 | -0,05% | -0,06% | - | - | - |
| 8782 |  OWL Token (StealthSwap) OWL | US$0,1157 | -3,90% | 9,41% | - | - | - |
| 8783 |  YFPRO Finance YFPRO | US$3,22 | -3,90% | 9,41% | - | - | - |
| 8784 |  PieDAO DEFI Large Cap DEFI+L | US$1,93 | -3,90% | 10,98% | - | - | - |
| 8785 |  Stabilize STBZ | US$0,4984 | -3,90% | 7,11% | - | - | - |
| 8786 |  deCraft Finance CRAFT | US$33,76 | -3,90% | 9,41% | - | - | - |
| 8787 |  Star Pacific Coin SPC | US$0,7100 | -0,05% | -0,06% | - | - | - |
| 8788 |  r/CryptoCurrency Moons xMOON | US$0,05588 | -1,12% | 12,50% | - | - | - |
| 8789 |  Wrapped BIND WBIND | US$0,01527 | -3,90% | 8,39% | - | - | - |
| 8791 |  SWAG Finance SWAG | US$0,02019 | -1,99% | 2,10% | - | - | - |
| 8792 |  Bit Financial BFC | US$0,0000007478 | -97,29% | -98,43% | - | - | - |
| 8793 |  yRise Finance YRISE | US$1,91 | -3,90% | 9,41% | - | - | - |
| 8794 |  YFIA YFIA | US$0,000008900 | -0,05% | -0,06% | - | - | - |
| 8795 |  Apiary Fund Coin AFC | US$0,0001606 | -3,19% | 9,94% | - | - | - |
| 8796 |  Yearn Finance Network YFN | US$0,1913 | -0,05% | 14,75% | - | - | - |
| 8797 |  Moonday Finance MOONDAY | US$72,27 | -3,90% | 9,41% | - | - | - |
| 8798 |  BananoDOS yBAN | US$184,23 | -3,90% | 9,41% | - | - | - |
| 8799 |  Enoki Finance SPORE | US$2,06 | -3,90% | 9,41% | - | - | - |
| 8800 |  IDall IDALL | US$0,0008220 | -3,92% | -20,90% | - | - | - |
| 8801 |  YFI CREDITS GROUP YFICG | US$0,06000 | -0,05% | -0,06% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.