Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MoneyTree MONEY | US$0,0003571 | -7,48% | 4,67% | - | US$1.470,00 | - |
| 7452 |  Scope SCP | US$0,0000004486 | -6,83% | 34,59% | - | US$817,25 | - |
| 7453 |  Megastarz MEG | US$0,003612 | -7,72% | -15,77% | - | US$413,54 | - |
| 7454 |  Shinobi Inu SHIN | US$0,00003706 | 2,85% | 18,83% | - | US$307,08 | - |
| 7455 |  RedFEG REDFEG | US$0,000000000000 | -7,58% | -6,15% | - | US$2.908,62 | - |
| 7456 |  Harambe Protocol RIPH | US$0,002457 | -5,62% | -13,28% | - | US$7.602,04 | - |
| 7457 |  The Cat Inu THECAT | US$0,000000000223 | -0,51% | -0,99% | - | US$514,50 | - |
| 7458 |  Probinex PBX | US$0,05432 | -0,49% | -10,96% | - | US$302,25 | - |
| 7459 |  TacoEnergy TACOE | US$0,002132 | -6,41% | -0,55% | - | US$301,84 | - |
| 7460 |  FutureFi FUFI | US$0,01105 | 0,02% | 0,00% | - | US$310,76 | - |
| 7461 |  Ascend ACE | US$0,00000001320 | -7,27% | -16,23% | - | US$300,90 | - |
| 7462 |  Idle Mystic Token IMT | US$0,1440 | 1,43% | -3,91% | - | US$322,87 | - |
| 7463 |  Papel Token PAPEL | US$0,00000001067 | 7,81% | -3,59% | - | US$279,31 | - |
| 7464 |  Himalayan Cat Coin HIMA | US$0,00005451 | 1,46% | -0,46% | - | US$297,44 | - |
| 7465 |  Again Project AGAIN | US$0,06721 | 0,02% | 3,36% | - | US$296,75 | - |
| 7466 |  PopDoge POPDOGE | US$0,000002020 | -22,59% | 27,81% | - | US$306,30 | - |
| 7467 |  GemMine GEMMINE | US$0,5174 | -25,96% | -67,18% | - | US$296,00 | - |
| 7468 |  Zaddy Inu Token ZADDY | US$0,000000000307 | -7,91% | 21,72% | - | US$290,58 | - |
| 7469 |  Sherpa SHERPA | US$0,1937 | -3,75% | -12,05% | - | US$329,78 | - |
| 7470 |  Splash SPLASH | US$0,00000001078 | -6,43% | -1,33% | - | US$295,12 | - |
| 7471 |  Coinsale CSF | US$0,1800 | 0,70% | 5,62% | - | US$533,80 | - |
| 7472 |  LaunchZone (LZP) LZP | US$0,00004573 | -5,57% | -11,43% | - | US$365,68 | - |
| 7473 |  Diamond Boyz Coin DBZ | US$0,004132 | -5,77% | -5,82% | - | US$558,04 | - |
| 7474 |  PearZap PEAR | US$0,0009853 | -5,95% | -4,92% | - | US$288,05 | - |
| 7475 |  Utopia TOPIA | US$0,0003626 | -6,92% | 0,78% | - | US$830,87 | - |
| 7476 |  Bork Inu BORK | US$0,000000000869 | -6,49% | -9,87% | - | US$284,81 | - |
| 7477 |  Trade Fighter TDF | US$0,3001 | -6,89% | -2,40% | - | US$880,36 | - |
| 7478 |  Bafi Finance BAFI | US$3,32 | -6,96% | -2,43% | - | US$683,66 | - |
| 7479 |  Bear Billionaire BAIR | US$0,000000000014 | 15,41% | 31,06% | - | US$301,61 | - |
| 7480 |  ZilStream STREAM | US$0,03948 | -8,32% | -7,90% | - | US$277,78 | - |
| 7481 |  CargoLink CLX | US$0,004340 | -7,76% | -15,37% | - | US$741,12 | - |
| 7482 |  FireZard ZARD | US$0,0002651 | -5,52% | -9,10% | - | US$1.580,60 | - |
| 7483 |  Boorio ORIO | US$0,0000003843 | -6,30% | -2,93% | - | US$308,89 | - |
| 7484 |  LaikaDog LAI | US$0,0000006143 | -6,43% | -6,54% | - | US$277,12 | - |
| 7485 |  SAFE TOKEN SAFE | US$0,1189 | -7,57% | -1,06% | - | US$1.083,13 | - |
| 7486 |  Xbullion GOLD | US$62,76 | 0,02% | 4,61% | - | US$276,13 | - |
| 7487 |  Blizzard.money xBLZD | US$0,09046 | -2,14% | 6,74% | - | US$1.259,26 | - |
| 7488 |  Twitter tokenized stock FTX TWTR | US$33,45 | -0,76% | -4,69% | - | US$244,96 | - |
| 7489 |  MELONx MLNX | US$0,004425 | -6,41% | -0,20% | - | US$275,20 | - |
| 7490 |  Galaxy Surge GALS | US$0,000000000039 | -10,00% | -10,69% | - | US$295,26 | - |
| 7491 |  Torchbearer TBR | US$0,00007929 | -5,85% | -16,05% | - | US$990,06 | - |
| 7492 |  Aureus Token AUREUSRH | US$0,00005078 | -6,41% | -6,82% | - | US$273,63 | - |
| 7493 |  Gamebox GAMEBOX | US$0,000000000148 | -5,24% | 2,68% | - | US$272,36 | - |
| 7494 |  Crypto Rewards Studio CRS | US$0,01812 | -5,81% | -16,71% | - | US$271,61 | - |
| 7495 |  Finance.Vote FVT | US$0,006172 | -7,85% | -5,80% | - | US$269,73 | - |
| 7496 |  Floki Rocket RLOKI | US$0,0000003592 | -5,82% | -0,88% | - | US$667,84 | - |
| 7497 |  OBToken OBT | US$0,05601 | -6,39% | 2,05% | - | US$384,48 | - |
| 7498 |  SOLACE SOLACE | US$0,05752 | 0,05% | -5,61% | - | US$268,84 | - |
| 7499 |  New Year Resolution NYR | US$0,0000005701 | -9,13% | -8,85% | - | US$268,99 | - |
| 7500 |  Space Vikings SVT | US$0,000000000848 | -5,87% | -2,22% | - | US$954,40 | - |
Tabel di atas menampilkan halaman 150 dari total 191 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.