Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005171 | -7,39% | -4,79% | - | US$263,07 | - |
| 7552 |  Zodiacs ZDC | US$0,003179 | -6,59% | 3,88% | - | US$269,67 | - |
| 7553 |  DISCIPLINA DSCPL | US$0,0008725 | 0,05% | -5,06% | - | US$1.654,44 | - |
| 7554 |  Degen Dex DEGN | US$0,000008425 | -15,41% | 22,34% | - | US$232,08 | - |
| 7555 |  Pasta Finance PASTA | US$0,002583 | -5,39% | -6,59% | - | US$258,13 | - |
| 7556 |  IterationSyndicate ITS | US$17,75 | -8,29% | -14,79% | - | US$231,59 | - |
| 7557 |  MetaVegas METAVEGAS | US$0,000000000132 | -7,27% | -0,92% | - | US$308,63 | - |
| 7558 |  Flesh Token FLESH | US$0,003949 | -11,65% | 23,95% | - | US$230,02 | - |
| 7559 |  MY IDENTITY COIN MYID | US$0,0004064 | 16,28% | -5,36% | - | US$230,34 | - |
| 7560 |  Volatility Protocol Token VOL | US$0,06178 | -8,00% | -10,51% | - | US$229,62 | - |
| 7561 |  XBank XBA | US$0,1115 | 0,33% | -12,11% | - | US$286,91 | - |
| 7562 |  ConeGame CONEGAME | US$0,000003875 | -9,47% | -54,28% | - | US$512,26 | - |
| 7563 |  CumInu CUMINU | US$0,0001015 | -8,06% | -5,75% | - | US$228,65 | - |
| 7564 |  LibreFreelencer LIBREF | US$0,00002069 | -12,40% | -9,66% | - | US$1.105,44 | - |
| 7565 |  MarioFloki MRFLOKI | US$0,0000001233 | -7,04% | -3,21% | - | US$390,79 | - |
| 7566 |  Great Bounty Dealer GBD | US$0,002191 | 0,02% | -0,02% | - | US$222,78 | - |
| 7567 |  Canon Crypto CATO | US$0,01580 | -2,00% | -43,52% | - | US$889,69 | - |
| 7568 |  Baby Ripple BABYXRP | US$0,00008736 | -7,03% | 8,85% | - | US$907,74 | - |
| 7569 |  Bitcrush CRUSH | US$0,01871 | -5,71% | -9,27% | - | US$659,96 | - |
| 7570 |  Coinpad CP | US$0,0009951 | -5,60% | -5,42% | - | US$224,86 | - |
| 7571 |  Lorde Edge EDGELON | US$0,0000007230 | -8,69% | -9,47% | - | US$222,21 | - |
| 7572 |  Memes Token MEMES | US$0,000000004195 | -6,48% | -0,09% | - | US$222,70 | - |
| 7573 |  Yearnlab YLB | US$0,002211 | -6,74% | -1,05% | - | US$871,69 | - |
| 7574 |  Defender of Doge DOD | US$0,00000001581 | -87,89% | -88,20% | - | US$265,83 | - |
| 7575 |  Daisy Launch Pad DAISY | US$0,1440 | 1,43% | 14,25% | - | US$218,83 | - |
| 7576 |  Matrix Protocol MTX | US$0,000000004661 | -6,76% | -36,28% | - | US$26.733,40 | - |
| 7577 |  Mars Space X MPX | US$0,3673 | -10,10% | -23,85% | - | US$217,49 | - |
| 7578 |  BNBeer BNBEER | US$0,000000000247 | -6,45% | 1,34% | - | US$217,27 | - |
| 7579 |  ValorFoundation VALOR | US$0,009021 | -8,55% | -3,40% | - | US$232,97 | - |
| 7580 |  FrenCoin FREN | US$0,0007954 | -6,56% | -16,37% | - | US$216,86 | - |
| 7581 |  DOOiT V2 DOO | US$0,0008270 | -11,25% | -15,17% | - | US$482,89 | - |
| 7582 |  DeathRoad xDRACE | US$0,03281 | -0,04% | -7,41% | - | US$215,14 | - |
| 7583 |  Samurinu SAMINU | US$0,000000001326 | -36,62% | -26,37% | - | US$214,95 | - |
| 7584 |  RO Slayers SLYR | US$0,01999 | -4,78% | -3,45% | - | US$396,94 | - |
| 7585 |  LatteSwap LATTE | US$0,003945 | -12,48% | -16,18% | - | US$212,94 | - |
| 7586 |  SHIBACK SHIBACK | US$0,00004255 | -8,46% | -13,11% | - | US$216,10 | - |
| 7587 |  JoJo Inu JOJO | US$0,000000000003 | -8,91% | -2,20% | - | US$214,13 | - |
| 7588 |  BITCOIN INTERNATIONAL BTCI | US$0,08750 | 42,52% | 30,79% | - | US$213,71 | - |
| 7589 |  Netcoincapital NCC | US$0,04221 | -3,42% | -11,55% | - | US$213,50 | - |
| 7590 |  Shining Crystal Shard SCS | US$0,02529 | -4,42% | -18,25% | - | US$401,31 | - |
| 7591 |  Tanuki Token TANUKI | US$0,00008065 | -8,62% | -6,01% | - | US$230,24 | - |
| 7592 |  Metaxiz MEXI | US$0,00003234 | -6,86% | -0,71% | - | US$937,82 | - |
| 7593 |  Severe Rise Games Token SRGT | US$0,0003581 | -6,96% | 9,89% | - | US$940,78 | - |
| 7594 |  CryptoRunner RUN | US$0,0002311 | -7,08% | -5,76% | - | US$472,76 | - |
| 7595 |  CryptoBay BAY | US$0,004584 | -8,56% | -8,33% | - | US$379,67 | - |
| 7596 |  EFT.finance EFT | US$9,01 | -12,76% | -27,06% | - | US$209,77 | - |
| 7597 |  Astronaut (Polygon) pNAUT | US$0,02303 | -7,31% | -7,72% | - | US$208,39 | - |
| 7598 |  Moneyrain Finance MONEYRAIN | US$4,52 | -18,25% | -44,02% | - | US$205,62 | - |
| 7599 |  SCV.finance Token SCV | US$0,0004189 | -6,63% | -2,94% | - | US$1.291,81 | - |
| 7600 |  DogKage DAKE | US$0,000004060 | -9,27% | -14,83% | - | US$204,87 | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.