Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  TalentCoin TLNT | US$0,008042 | -6,13% | -5,13% | - | US$141,57 | - |
| 7752 |  Tokenplay TOP | US$0,0004324 | -1,03% | -2,62% | - | US$205,79 | - |
| 7753 |  SolX Gaming Guild SGG | US$0,01259 | -8,42% | -10,51% | - | US$129,23 | - |
| 7754 |  MetaMonstas MONSTA | US$0,000001536 | -5,81% | 0,44% | - | US$385,70 | - |
| 7755 |  Ctomorrow Platform CTP | US$0,1532 | -0,31% | -8,29% | - | US$4.682,51 | - |
| 7756 |  DCTDAO DCTD | US$0,01599 | -7,23% | -57,09% | - | US$127,12 | - |
| 7757 |  BELIEVER BLVR | US$0,02446 | 4,47% | -24,81% | - | US$146,57 | - |
| 7758 |  Golden Ratio Coin GOLDR | US$0,04796 | -3,92% | 39,55% | - | US$126,86 | - |
| 7759 |  Draco.Finance DRACO | US$0,03436 | -15,91% | -89,22% | - | US$126,15 | - |
| 7760 |  YoHero (YHC) YHC | US$0,001473 | -7,26% | -5,32% | - | US$230,99 | - |
| 7761 |  Floki Rocket RKF | US$0,00000002376 | -7,44% | -7,35% | - | US$317,79 | - |
| 7762 |  gotEM GOTEM | US$0,001242 | -1,11% | -7,95% | - | US$1.092,85 | - |
| 7763 |  MaticLaunch MTCL | US$0,05928 | -0,25% | -9,50% | - | US$2.240,43 | - |
| 7764 |  Doge Dealer Doge Dealer | US$0,000000000000 | -8,12% | -4,07% | - | US$259,13 | - |
| 7765 |  EverDot EVERDOT | US$0,00000001306 | -7,47% | 2,96% | - | US$199,38 | - |
| 7766 |  Council of Apes COAPE | US$0,00000001364 | -6,86% | -1,52% | - | US$124,57 | - |
| 7767 |  BANCC sBanc | US$0,01161 | -6,63% | -1,49% | - | US$425,21 | - |
| 7768 |  Royal Flush Coin RFC | US$0,0001597 | -5,73% | -7,26% | - | US$394,66 | - |
| 7769 |  XTime XTM | US$0,0000002228 | -8,83% | 4,27% | - | US$681,11 | - |
| 7770 |  Cricket CRICKET | US$0,0002257 | 3,37% | -0,67% | - | US$150,41 | - |
| 7771 |  InFi 8FI | US$0,0001367 | -8,10% | -6,63% | - | US$120,86 | - |
| 7772 |  BarbecueSwap Finance BBQ | US$0,001914 | -3,78% | -9,46% | - | US$353,88 | - |
| 7773 |  PlayersOnly PO | US$0,0003483 | -7,91% | -2,21% | - | US$120,76 | - |
| 7774 |  MiniSportZilla MINISPORTZ | US$0,0000002875 | -8,29% | -0,12% | - | US$158,41 | - |
| 7775 |  ShibaPad SBP | US$0,0001212 | -6,63% | -4,25% | - | US$242,84 | - |
| 7776 |  Oracle System ORC | US$0,00003001 | 0,02% | -0,03% | - | US$120,06 | - |
| 7777 |  MYRA AI MYRA | US$0,001368 | -6,22% | -5,29% | - | US$2.656,25 | - |
| 7778 |  WETA VR WETA | US$0,0000003405 | 3,47% | -2,42% | - | US$122,89 | - |
| 7779 |  Baby Mind BMND | US$0,0000001611 | -8,80% | 5,08% | - | US$119,97 | - |
| 7780 |  Space Monkey Token MONKE | US$0,0000004135 | -7,17% | 1,05% | - | US$228,63 | - |
| 7781 |  YoHero YO | US$0,02284 | -6,20% | -0,23% | - | US$173,70 | - |
| 7782 |  YeaFinance YEA | US$1,99 | 0,02% | -0,03% | - | US$117,68 | - |
| 7783 |  Junior Shiba JRSHIB | US$0,000000000148 | -7,60% | -1,28% | - | US$117,78 | - |
| 7784 |  DynamicB DYNB | US$0,0001187 | -9,17% | -7,10% | - | US$117,02 | - |
| 7785 |  EverFight EF | US$0,00001012 | -6,58% | -3,05% | - | US$585,74 | - |
| 7786 |  KittyShiba KSHIBA | US$0,000000000155 | -8,00% | -5,84% | - | US$80,77 | - |
| 7787 |  INS3.Finance ITFX | US$0,1589 | -5,71% | -13,31% | - | US$736,82 | - |
| 7788 |  American Shiba USHIBA | US$0,000000000033 | -7,92% | -9,51% | - | US$114,80 | - |
| 7789 |  Luminos Mining Protocol LUMI | US$0,007944 | -6,60% | -8,31% | - | US$158,69 | - |
| 7790 |  Kino Token KINO | US$0,000000000053 | -8,90% | -5,90% | - | US$168,59 | - |
| 7791 |  Spaceship War SPW | US$0,002670 | -6,17% | -1,88% | - | US$1.119,90 | - |
| 7792 |  1SAFU SAFU | US$0,0000002140 | -0,59% | -49,66% | - | US$111,71 | - |
| 7793 |  Shiba X SHIBAX | US$0,0004199 | -5,37% | 4,05% | - | US$565,83 | - |
| 7794 |  GoofyDoge GoofyDoge | US$0,00000003874 | -6,65% | -1,51% | - | US$343,52 | - |
| 7795 |  Meta Apes MAPES | US$0,003217 | -6,93% | 99,94% | - | US$687,58 | - |
| 7796 |  Direwolf DIREWOLF | US$0,000000000003 | 5,58% | -0,52% | - | US$109,20 | - |
| 7797 |  Tiki Token TIKI | US$0,0004661 | -6,76% | -17,02% | - | US$2.634,37 | - |
| 7798 |  Falafel Coin FALAFEL | US$0,000000000147 | -7,57% | 1,50% | - | US$129,44 | - |
| 7799 |  Oculus Vision OCV | US$0,005867 | -0,17% | -4,54% | - | - | - |
| 7800 |  MoonsDust MOOND | US$0,09044 | -0,26% | -13,26% | - | US$589,04 | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.