Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MetaShib Token METASHIB | US$0,0000001253 | -7,69% | -7,79% | - | US$70,61 | - |
| 7952 |  Safeicarus SAFEICARUS | US$0,000000000266 | -2,40% | -4,24% | - | US$184,30 | - |
| 7953 |  YTizer YTZ | US$0,00006197 | 0,24% | -15,51% | - | - | - |
| 7954 |  APOyield SOUL | US$0,000007334 | -7,98% | -3,06% | - | US$69,97 | - |
| 7955 |  NoahArk NRK | US$0,4711 | -8,03% | -19,87% | - | US$70,01 | - |
| 7956 |  YU-GI-KING YUGI | US$0,000001292 | -7,12% | -11,60% | - | US$271,18 | - |
| 7957 |  Golden Duck GOLDUCK | US$0,000000004342 | -8,64% | -2,46% | - | US$69,72 | - |
| 7958 |  iPulse PLS | US$0,009489 | -1,23% | -24,08% | - | - | - |
| 7959 |  Muslim Coins MUSC | US$0,01451 | -2,28% | -9,41% | - | US$74,92 | - |
| 7960 |  SuperInu SINU | US$0,0000003739 | -4,13% | -4,76% | - | - | - |
| 7961 |  Apache APACHE | US$0,005795 | -2,10% | -7,83% | - | US$68,82 | - |
| 7962 |  FM Gallery FMG | US$0,002778 | -0,53% | 0,70% | - | US$68,37 | - |
| 7963 |  NFTStyle NFTSTYLE | US$0,000000000424 | -6,56% | -15,21% | - | US$281,10 | - |
| 7964 |  The Lab Finance LABO | US$0,002501 | -5,38% | -5,80% | - | US$68,14 | - |
| 7965 |  Lyfe Land LLAND | US$4,76 | -0,17% | -3,60% | - | US$67,68 | - |
| 7966 |  EVERSOL ESOL | US$0,00005736 | -5,64% | -1,70% | - | - | - |
| 7967 |  Ross Inu $ROSS | US$0,000000000178 | -6,75% | -3,00% | - | US$351,69 | - |
| 7968 |  Mermaid MERMAID | US$0,00000003523 | -6,81% | 5,09% | - | - | - |
| 7969 |  Intexcoin INTX | US$0,0003675 | -30,65% | -37,97% | - | US$67,00 | - |
| 7970 |  Somax SMX | US$0,000000000207 | -11,77% | -9,05% | - | - | - |
| 7971 |  Idle Mystic MST | US$0,0008734 | -0,31% | -5,25% | - | US$66,45 | - |
| 7972 |  NPC DAO NPC | US$0,00006708 | -0,14% | -0,61% | - | US$66,25 | - |
| 7973 |  Elves Century ELVES | US$0,0001875 | -6,48% | 0,13% | - | US$199,32 | - |
| 7974 |  Haven token HAVEN | US$0,06333 | -6,30% | -4,81% | - | US$209,32 | - |
| 7975 |  Chip CHIP | US$0,0003693 | -0,43% | 1,70% | - | US$389,99 | - |
| 7976 |  World of Cryptia CRYPT | US$0,003441 | -0,50% | -10,94% | - | US$217,97 | - |
| 7977 |  Bagus Wallet BG | US$0,0002000 | -33,32% | -33,35% | - | US$64,87 | - |
| 7978 |  People's Punk DDDD | US$0,0006490 | -7,92% | -6,27% | - | US$64,73 | - |
| 7979 |  Sweet BTC SBTC | US$0,002101 | -6,58% | -3,93% | - | US$340,86 | - |
| 7980 |  CryptoBossCoin CBC | US$0,5941 | -53,66% | -50,86% | - | US$65,09 | - |
| 7981 |  Roar Soltigers Token ROAR | US$0,00003726 | -45,43% | -69,54% | - | US$64,46 | - |
| 7982 |  GM Floki GMFLOKI | US$0,00004521 | 5,34% | 5,34% | - | - | - |
| 7983 |  Binance Smart Chain Girl BSCGIRL | US$0,005001 | 0,02% | -12,30% | - | US$64,03 | - |
| 7984 |  AstroDonkey DNKY | US$0,0000008017 | -6,30% | 5,53% | - | US$996,89 | - |
| 7985 |  D-Skyscraper DSG | US$0,0004945 | -7,02% | -10,26% | - | US$1.738,84 | - |
| 7986 |  DOOS TOKEN DOOS | US$0,002740 | -7,81% | 74,66% | - | US$63,82 | - |
| 7987 |  MetaBullish METAB | US$0,0000002168 | -1,68% | -0,22% | - | - | - |
| 7988 |  DAOLand DLD | US$0,02132 | -1,49% | -14,46% | - | US$1.905,17 | - |
| 7989 |  Elite Swap ELT | US$0,000004401 | 0,70% | -15,03% | - | US$62,66 | - |
| 7990 |  GoldFarm GOLD | US$0,1057 | -8,25% | -28,33% | - | US$61,85 | - |
| 7991 |  MommyUSDT MOMMYUSDT | US$0,000001130 | -3,25% | 14,47% | - | - | - |
| 7992 |  DigiDinar DDR | US$0,01261 | -5,99% | -4,38% | - | US$61,26 | - |
| 7993 |  SuperPlayer World HONOR | US$0,008347 | -0,26% | -13,32% | - | US$123,99 | - |
| 7994 |  FDoge Finance FDOGE | US$0,002460 | 20,21% | -98,88% | - | US$18,14 | - |
| 7995 |  Safe Earn SAFEARN | US$0,000000000343 | -6,12% | -1,83% | - | US$1.341,06 | - |
| 7996 |  THUL RUNE - Rune.Game THUL | US$0,4492 | -2,25% | -1,95% | - | US$94,35 | - |
| 7997 |  GALAXY NETWORK GNC | US$0,001947 | -14,17% | -26,18% | - | US$60,15 | - |
| 7998 |  Melo Token MELO | US$0,0000004522 | 7,62% | 21,45% | - | US$60,08 | - |
| 7999 |  HOMT HOMT | US$0,0002589 | -6,52% | -0,17% | - | US$59,89 | - |
| 8000 |  Ginga Finance GIN | US$0,0001064 | -15,12% | -21,07% | - | US$0,7700 | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.