Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  The Wolf Pack PACK | US$0,000000000275 | -2,88% | -7,01% | - | US$262,65 | - |
| 8252 |  Squoge Coin SQC | US$0,000000000090 | 0,00% | 1,49% | - | - | - |
| 8253 |  CFL 365 Finance CFL365 | US$0,0003001 | 0,00% | 49,96% | - | US$18,89 | - |
| 8254 |  BitcoinRegular BTRL | US$0,3254 | 81,91% | -89,21% | - | US$18,88 | - |
| 8255 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 11,11% | -9,09% | - | US$18,70 | - |
| 8256 |  Blue Gold BLG | US$0,000000000079 | 0,00% | 7,47% | - | - | - |
| 8257 |  Harmonized App HMZ | US$0,003100 | -1,36% | 8,10% | - | - | - |
| 8258 |  Meta Inu METAINU | US$0,000000000558 | 0,00% | -3,88% | - | - | - |
| 8259 |  Touch Social TST | US$0,004610 | -2,49% | 1,88% | - | US$18,30 | - |
| 8260 |  NPC DAO NPC | US$0,00006689 | 0,01% | -0,66% | - | US$18,08 | - |
| 8261 |  Airbnb tokenized stock FTX ABNB | US$141,90 | -0,93% | -8,19% | - | US$17,77 | - |
| 8262 |  XX Platform XXP | US$0,06683 | -0,97% | -38,57% | - | US$22,35 | - |
| 8263 |  RagnarokDAO RGK | US$0,06653 | -0,29% | -4,73% | - | US$17,57 | - |
| 8264 |  LumosMetaverse LUMOSX | US$0,05681 | 0,00% | 1,58% | - | - | - |
| 8265 |  Covid Cutter CVC | US$0,00001275 | -1,23% | -99,97% | - | US$649,18 | - |
| 8266 |  Flourish Coin FLRS | US$0,000000000168 | 0,00% | -41,88% | - | US$17,35 | - |
| 8267 |  Mofi Finance MOFI | US$0,003001 | -16,67% | 5,47% | - | US$17,33 | - |
| 8268 |  Xpansion Game XPS | US$0,007237 | 3,93% | -3,59% | - | US$17,26 | - |
| 8269 |  MetaAxis MTA | US$0,000000001471 | -2,31% | 2,51% | - | US$112,95 | - |
| 8270 |  LUCY LUCY | US$0,003842 | 8,59% | 6,67% | - | US$16,92 | - |
| 8271 |  YTizer YTZ | US$0,00005190 | -0,24% | -20,12% | - | US$241,51 | - |
| 8272 |  Bamboo Coin BMBO | US$0,000002271 | -0,02% | -2,55% | - | US$16,76 | - |
| 8273 |  Wolf Girl WOLFGIRL | US$0,000000000297 | -1,33% | -3,60% | - | US$16,74 | - |
| 8274 |  Hanacoin HANA | US$0,0003842 | -2,49% | 1,88% | - | US$16,63 | - |
| 8275 |  NftEyez EYE | US$0,0002968 | -0,27% | -7,41% | - | US$19,50 | - |
| 8276 |  Kitty Coin KITTY | US$0,000000000616 | -7,66% | -1,16% | - | US$17,84 | - |
| 8277 |  Kazama Senshi KAZAMA | US$0,00000003887 | -6,13% | 3,02% | - | - | - |
| 8278 |  Solana Fren FREN | US$0,000009102 | -0,23% | -2,26% | - | US$16,34 | - |
| 8279 |  Zuki ZUKI | US$0,000000000000 | -4,03% | -2,61% | - | US$16,06 | - |
| 8280 |  NEFTiPEDiA NFT | US$0,001118 | -2,02% | 2,13% | - | US$15,75 | - |
| 8281 |  FANZY FX1 | US$0,0001120 | 0,34% | -2,63% | - | US$15,65 | - |
| 8282 |  Spookeletons Token SPKL | US$0,000003419 | -3,65% | -17,25% | - | US$15,41 | - |
| 8283 |  P2P P2P | US$0,0007684 | -2,49% | -98,42% | - | US$15,31 | - |
| 8284 |  Golden Duck GOLDUCK | US$0,000000004275 | -2,09% | 0,96% | - | US$127,32 | - |
| 8285 |  Global Gaming GMNG | US$0,00006413 | -4,12% | -2,55% | - | US$15,15 | - |
| 8286 |  PolyBeta Finance BETA | US$0,3798 | -1,74% | -1,19% | - | US$25,26 | - |
| 8287 |  Compound Augur CREP | US$0,2707 | -3,52% | -1,35% | - | US$14,81 | - |
| 8288 |  Solum SOLUM | US$0,0004794 | -4,11% | 7,54% | - | US$14,82 | - |
| 8289 |  99DEFI.NETWORK 99DEFI | US$0,006902 | 0,00% | -19,51% | - | US$14,80 | - |
| 8290 |  Solhero Finance HERO | US$0,002173 | 63,12% | -86,76% | - | US$14,66 | - |
| 8291 |  Netflix tokenized stock FTX NFLX | US$360,18 | -0,18% | -7,54% | - | US$14,44 | - |
| 8292 |  Alias ALIAS | US$0,07730 | -0,57% | -8,30% | - | US$14,38 | - |
| 8293 |  HEDGE4.Ai HEJJ | US$0,00003308 | -2,24% | -30,20% | - | US$14,28 | - |
| 8294 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7388 | 2,23% | -0,77% | - | US$14,23 | - |
| 8295 |  Upper Pound GBPU | US$1,32 | 0,20% | 1,14% | - | US$14,20 | - |
| 8296 |  Bakery Tools TBAKE | US$0,0002087 | -2,24% | 43,07% | - | US$13,75 | - |
| 8297 |  RocketMoon RMOON | US$0,000000000436 | 0,83% | 3,98% | - | US$33,42 | - |
| 8298 |  Keeshond Coin KSH | US$0,000004364 | -6,25% | -2,16% | - | US$13,54 | - |
| 8299 |  MetaGameHub DAO MGH | US$0,02924 | -4,29% | -6,44% | - | US$13,38 | - |
| 8300 |  Neeva Defi NVA | US$0,1526 | -2,30% | -44,79% | - | US$13,25 | - |
Tabel di atas menampilkan halaman 166 dari total 191 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.