Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Miss Ape Yacht Club APE | US$0,000000000100 | 0,00% | -0,02% | - | US$7,71 | - |
| 8352 |  Digex DIGEX | US$0,00009836 | -2,49% | 1,88% | - | US$7,68 | - |
| 8353 |  Hepa Finance HEPA | US$0,0001281 | -2,24% | -5,97% | - | US$7,63 | - |
| 8354 |  Charitas CHAR | US$0,0001706 | -2,24% | 5,41% | - | US$7,52 | - |
| 8355 |  Ice DAO ICE | US$0,2838 | 0,61% | 10,85% | - | US$7,51 | - |
| 8356 |  APOyield SOUL | US$0,000007334 | -2,30% | 0,51% | - | US$44,98 | - |
| 8357 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1704 | -4,69% | -12,55% | - | US$7,40 | - |
| 8358 |  The Hustle App HUSL | US$0,0003842 | -2,49% | 1,88% | - | US$7,32 | - |
| 8359 |  Brickchain Finance BRICK | US$0,00001046 | -1,26% | -1,52% | - | US$27,47 | - |
| 8360 |  IO RUNE - Rune.Game IO | US$0,3507 | -2,37% | -3,00% | - | US$7,25 | - |
| 8361 |  ITEN ITEN | US$0,00006001 | 0,00% | 40,88% | - | US$7,24 | - |
| 8362 |  SWERVE Protocol SWERVE | US$0,002980 | -2,35% | 47,86% | - | US$7,06 | - |
| 8363 |  HOGT HOGT | US$0,0009935 | -0,49% | -0,12% | - | US$8,70 | - |
| 8364 |  Foresight FORS | US$0,02843 | -1,62% | -15,21% | - | US$6,94 | - |
| 8365 |  MeowSwap MEOW | US$0,3941 | 0,00% | -3,27% | - | US$6,87 | - |
| 8366 |  Ava Time AVTIME | US$0,000000000008 | -6,07% | -57,05% | - | US$6,50 | - |
| 8367 |  Torex TOR | US$0,01097 | -3,14% | 0,08% | - | US$6,46 | - |
| 8368 |  Tsuzuki Inu TZKI | US$0,000000000000 | -4,06% | -4,77% | - | US$6,46 | - |
| 8369 |  SolCondoms CONDOMS | US$0,00003217 | 1,24% | -16,26% | - | US$6,43 | - |
| 8370 |  XFUEL XFUEL | US$0,0003842 | -2,49% | 1,88% | - | US$6,38 | - |
| 8371 |  Solana Nut SOLNUT | US$0,00004294 | 24,13% | -17,75% | - | US$6,33 | - |
| 8372 |  YSL YSL | US$0,000000000037 | 0,50% | 0,83% | - | US$6,14 | - |
| 8373 |  Soltato FRIES FRIES | US$0,004609 | -0,11% | -5,59% | - | US$6,07 | - |
| 8374 |  Lemur Finance LEM | US$0,0000001539 | -0,09% | 3,61% | - | US$6,02 | - |
| 8375 |  Yearn Finance Red Moon YFRM | US$3,84 | -2,49% | 1,88% | - | US$5,95 | - |
| 8376 |  Aerotoken AET | US$0,01676 | 53,06% | -28,25% | - | US$5,89 | - |
| 8377 |  XBN Community Token XBC | US$0,000000000078 | -2,27% | 3,57% | - | US$31,26 | - |
| 8378 |  TokenBook TBK | US$0,0001088 | -89,52% | -25,12% | - | US$5,82 | - |
| 8379 |  RAL RUNE - Rune.Game RAL | US$0,2580 | 0,98% | -0,53% | - | US$7,30 | - |
| 8380 |  Crypto Mushroomz SHROOMZ | US$0,00001391 | -6,00% | 25,36% | - | US$5,74 | - |
| 8381 |  Clavis CLAVIS | US$0,0002823 | -24,21% | -99,98% | - | US$5,65 | - |
| 8382 |  Elite Swap ELT | US$0,000004431 | 6,52% | -17,07% | - | US$5,54 | - |
| 8383 |  Pollo Dollar PDO | US$0,07217 | 0,09% | -0,03% | - | US$5,45 | - |
| 8384 |  zilSurvey SRV | US$0,01862 | -5,95% | -3,81% | - | US$5,37 | - |
| 8385 |  Omega Protocol Money OPM | US$0,000002528 | -3,35% | -5,58% | - | US$5,28 | - |
| 8386 |  Bikini Finance BIKINI | US$0,005219 | -2,55% | -3,88% | - | US$9,80 | - |
| 8387 |  FantomMoon FMF | US$0,009832 | -0,21% | 85,56% | - | US$5,21 | - |
| 8388 |  Martian DAO MDAO | US$0,000000000315 | -5,80% | -0,57% | - | US$16,20 | - |
| 8389 |  SpiritDAO Ghost GHOST | US$0,1034 | -0,23% | -2,00% | - | US$5,20 | - |
| 8390 |  CitiOs R2R | US$0,0003842 | -2,49% | 1,88% | - | US$5,10 | - |
| 8391 |  Kindcow Finance KIND | US$0,0008772 | -1,36% | 2,06% | - | US$5,09 | - |
| 8392 |  3X Short BNB Token BNBBEAR | US$0,00000002000 | 0,00% | -16,69% | - | US$5,06 | - |
| 8393 |  Sparrow Token SPW | US$0,0003501 | -5,41% | 2,92% | - | US$4,64 | - |
| 8394 |  Safetesla SAFETESLA | US$0,000000000250 | -2,25% | 3,86% | - | US$7,14 | - |
| 8395 |  Epanus EPS | US$0,002689 | -2,49% | -72,57% | - | US$4,47 | - |
| 8396 |  Colibri Protocol CLBR | US$0,00005110 | -4,12% | -2,55% | - | US$4,43 | - |
| 8397 |  Alchemist DeFi Mist MIST | US$0,001252 | -1,91% | 5,53% | - | US$4,36 | - |
| 8398 |  GNAR TOKEN GNAR | US$0,001915 | -83,90% | -62,84% | - | US$4,28 | - |
| 8399 |  Unlimited FiscusFYI UFFYI | US$0,003842 | -2,49% | 1,88% | - | US$4,22 | - |
| 8400 |  Cybertronchain CTC | US$1,50 | 0,00% | -0,02% | - | US$4,18 | - |
Tabel di atas menampilkan halaman 168 dari total 191 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.