Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.419,98 | -2,49% | 1,88% | US$729.062.407.067 | US$19.745.229.902 | 18.976.125 BTC |
| 2 |  Ethereum ETH | US$2.555,04 | -4,12% | -2,55% | US$306.229.430.306 | US$8.872.976.607 | 119.853.207 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$79.732.529.564 | US$43.914.369.258 | 79.713.056.448 USDT |
| 4 |  BNB BNB | US$375,01 | -2,56% | 4,02% | US$61.920.633.563 | US$1.305.295.273 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,05% | 0,01% | US$52.838.496.192 | US$3.162.813.903 | 52.846.388.125 USDC |
| 6 |  XRP XRP | US$0,7260 | -3,83% | 0,55% | US$34.810.891.622 | US$1.862.292.224 | 47.949.281.138 XRP |
| 7 |  Terra LUNA | US$79,12 | -9,49% | 8,91% | US$29.114.643.342 | US$2.728.755.239 | 368.000.498 LUNA |
| 8 |  Cardano ADA | US$0,8238 | -4,84% | -4,03% | US$27.739.380.365 | US$670.024.869 | 33.674.446.475 ADA |
| 9 |  Solana SOL | US$84,54 | -5,70% | -1,14% | US$27.115.147.514 | US$1.467.561.782 | 320.729.197 SOL |
| 10 |  Avalanche AVAX | US$72,53 | -5,47% | -3,28% | US$19.267.144.791 | US$913.541.519 | 265.647.382 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,09% | 0,15% | US$17.964.396.110 | US$3.530.909.004 | 17.952.166.488 BUSD |
| 12 |  Polkadot DOT | US$16,98 | -1,93% | -2,83% | US$16.767.936.113 | US$737.656.667 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1208 | -3,38% | -1,91% | US$16.022.053.796 | US$400.458.464 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | -0,27% | -0,01% | US$13.742.731.105 | US$415.314.313 | 13.690.666.264 UST |
| 15 |  Shiba Inu SHIB | US$0,00002354 | -4,28% | 0,41% | US$12.922.909.175 | US$639.453.988 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,44 | -4,75% | -1,12% | US$10.914.235.774 | US$578.861.412 | 7.596.750.961 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$38.386,76 | -2,54% | 1,86% | US$10.233.030.242 | US$145.836.821 | 266.577 WBTC |
| 18 |  Cronos CRO | US$0,3915 | -4,37% | -0,78% | US$9.891.083.820 | US$67.150.188 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9994 | -0,06% | 0,00% | US$9.715.780.722 | US$245.003.900 | 9.721.231.905 DAI |
| 20 |  Cosmos ATOM | US$28,13 | -9,23% | 5,15% | US$8.055.062.380 | US$831.448.318 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$101,59 | -3,22% | -1,47% | US$7.089.739.675 | US$563.304.861 | 69.785.081 LTC |
| 22 |  NEAR Protocol NEAR | US$10,14 | -3,50% | 19,22% | US$6.540.502.882 | US$612.625.048 | 645.297.518 NEAR |
| 23 |  Chainlink LINK | US$13,34 | -4,88% | -2,32% | US$6.229.036.608 | US$470.032.067 | 467.009.550 LINK |
| 24 |  Wrapped TRON WTRX | US$0,05896 | -2,39% | 0,00% | US$5.997.295.981 | US$1.147.624 | 101.725.845.230 WTRX |
| 25 |  TRON TRX | US$0,05892 | -2,50% | 1,49% | US$5.993.655.740 | US$758.260.527 | 101.725.844.169 TRX |
| 26 |  Uniswap UNI | US$8,49 | -5,83% | -13,13% | US$5.833.343.643 | US$173.015.867 | 687.180.113 UNI |
| 27 |  FTX Token FTT | US$39,82 | -3,26% | -4,21% | US$5.482.919.916 | US$87.950.541 | 137.695.377 FTT |
| 28 |  Bitcoin Cash BCH | US$283,08 | -3,71% | -6,91% | US$5.378.921.459 | US$3.599.409.412 | 19.001.231 BCH |
| 29 |  UNUS SED LEO LEO | US$5,37 | 0,55% | -9,78% | US$5.125.532.076 | US$5.724.814 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,7474 | -3,41% | -6,23% | US$4.948.424.162 | US$173.058.832 | 6.620.658.302 ALGO |
| 31 |  Decentraland MANA | US$2,42 | -5,46% | -5,37% | US$4.430.835.840 | US$329.879.923 | 1.832.081.998 MANA |
| 32 |  Stellar XLM | US$0,1734 | -3,74% | -4,36% | US$4.258.943.429 | US$202.256.641 | 24.566.060.456 XLM |
| 33 |  Bitcoin BEP2 BTCB | US$38.421,25 | -2,58% | 1,89% | US$4.040.150.689 | US$27.550.367 | 105.154 BTCB |
| 34 |  Hedera HBAR | US$0,2028 | -3,74% | -3,48% | US$3.967.108.155 | US$41.817.330 | 19.565.356.901 HBAR |
| 35 |  Fantom FTM | US$1,41 | -16,63% | -11,20% | US$3.587.646.409 | US$2.012.824.348 | 2.545.006.273 FTM |
| 36 |  Ethereum Classic ETC | US$26,61 | -4,41% | -2,78% | US$3.548.915.335 | US$292.835.138 | 133.376.920 ETC |
| 37 |  Internet Computer ICP | US$16,65 | -5,79% | -3,33% | US$3.471.398.955 | US$162.926.340 | 208.521.008 ICP |
| 38 |  The Sandbox SAND | US$2,85 | -5,32% | -1,76% | US$3.206.395.666 | US$496.348.152 | 1.124.944.772 SAND |
| 39 |  Filecoin FIL | US$18,39 | -3,76% | -9,62% | US$3.183.052.839 | US$217.778.084 | 173.087.055 FIL |
| 40 |  VeChain VET | US$0,04760 | -5,44% | 4,45% | US$3.061.485.829 | US$239.396.653 | 64.315.576.989 VET |
| 41 |  Klaytn KLAY | US$1,14 | -1,50% | -3,08% | US$2.995.613.842 | US$48.817.887 | 2.638.170.247 KLAY |
| 42 |  Axie Infinity AXS | US$48,86 | -5,87% | 1,70% | US$2.975.883.653 | US$220.699.895 | 60.907.500 AXS |
| 43 |  Monero XMR | US$159,15 | -4,00% | 5,58% | US$2.878.764.716 | US$189.265.780 | 18.088.857 XMR |
| 44 |  Elrond EGLD | US$132,73 | -3,63% | -2,45% | US$2.868.109.861 | US$109.134.842 | 21.609.110 EGLD |
| 45 |  Theta Network THETA | US$2,71 | -6,02% | -1,77% | US$2.706.097.569 | US$133.194.002 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$2,97 | -5,47% | -4,64% | US$2.634.096.510 | US$69.715.447 | 886.462.679 XTZ |
| 47 |  Helium HNT | US$20,87 | -5,49% | -8,92% | US$2.354.927.669 | US$18.761.090 | 112.839.377 HNT |
| 48 |  Waves WAVES | US$17,92 | 4,42% | 60,06% | US$1.929.186.060 | US$779.841.430 | 107.666.830 WAVES |
| 49 |  EOS EOS | US$1,96 | -4,00% | -6,26% | US$1.926.945.932 | US$226.684.796 | 982.210.477 EOS |
| 50 |  IOTA MIOTA | US$0,6935 | -5,80% | -2,60% | US$1.927.565.180 | US$24.824.342 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.