Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MaidSafeCoin MAID | US$0,2920 | -1,90% | -9,35% | US$132.159.288 | US$5.616,58 | 452.552.412 MAID |
| 302 |  Alpha Finance Lab ALPHA | US$0,2958 | -4,91% | -3,47% | US$132.040.851 | US$8.201.901 | 446.330.126 ALPHA |
| 303 |  Mirror Protocol MIR | US$1,69 | -10,29% | 30,30% | US$131.495.608 | US$692.506.142 | 77.742.680 MIR |
| 304 |  Hxro HXRO | US$0,3195 | -1,53% | -8,48% | US$130.788.660 | US$245.959 | 409.396.116 HXRO |
| 305 |  Band Protocol BAND | US$3,72 | -2,31% | 7,82% | US$130.976.047 | US$25.209.511 | 35.191.821 BAND |
| 306 |  Alchemix ALCX | US$111,35 | -3,17% | -7,68% | US$130.143.807 | US$12.434.902 | 1.168.750 ALCX |
| 307 |  MovieBloc MBL | US$0,009415 | 58,07% | 54,48% | US$127.368.409 | US$239.747.804 | 13.527.667.870 MBL |
| 308 |  Seedify.fund SFUND | US$5,19 | -2,01% | -7,89% | US$127.456.609 | US$4.751.121 | 24.536.774 SFUND |
| 309 |  Standard Tokenization Protocol STPT | US$0,08768 | -1,69% | 1,57% | US$127.383.260 | US$7.614.617 | 1.452.836.946 STPT |
| 310 |  GXChain GXC | US$1,70 | -0,07% | 24,58% | US$127.189.907 | US$15.161.454 | 75.000.000 GXC |
| 311 |  Bloktopia BLOK | US$0,01518 | -10,71% | -10,39% | US$126.548.006 | US$5.985.547 | 8.338.704.276 BLOK |
| 312 |  Dusk Network DUSK | US$0,3259 | -9,99% | 2,39% | US$126.923.333 | US$22.073.365 | 389.489.794 DUSK |
| 313 |  Akash Network AKT | US$1,10 | -6,61% | -5,49% | US$125.577.693 | US$660.511 | 113.861.304 AKT |
| 314 |  Sperax SPA | US$0,1713 | -4,34% | 0,21% | US$125.650.308 | US$4.778.395 | 733.504.907 SPA |
| 315 |  Strike STRK | US$38,19 | -2,74% | -7,01% | US$119.369.692 | US$8.395.230 | 3.125.873 STRK |
| 316 |  NKN NKN | US$0,1806 | -6,63% | -5,42% | US$126.418.958 | US$3.915.828 | 700.000.000 NKN |
| 317 |  Stratis STRAX | US$0,9218 | -1,72% | -4,50% | US$124.035.648 | US$2.979.315 | 134.550.981 STRAX |
| 318 |  PlatON LAT | US$0,05190 | 0,16% | -2,42% | US$124.547.602 | US$5.115.224 | 2.399.698.311 LAT |
| 319 |  Metadium META | US$0,07281 | -0,34% | 0,63% | US$122.851.929 | US$3.548.262 | 1.687.369.624 META |
| 320 |  Qredo QRDO | US$2,52 | 2,11% | 13,97% | US$123.012.107 | US$29.120.157 | 48.773.305 QRDO |
| 321 |  Phantasma SOUL | US$1,18 | -2,97% | -4,54% | US$122.887.992 | US$1.016.210 | 104.185.056 SOUL |
| 322 |  Sun (New) SUN | US$0,01157 | -4,43% | 2,68% | US$121.705.450 | US$162.707.463 | 10.514.908.025 SUN |
| 323 |  Thetan Arena THG | US$1,07 | -6,17% | -8,84% | US$121.386.437 | US$4.045.458 | 113.584.954 THG |
| 324 |  Propy PRO | US$1,63 | -5,60% | -5,57% | US$120.687.752 | US$1.005.813 | 73.851.416 PRO |
| 325 |  Dawn Protocol DAWN | US$1,66 | -2,94% | -4,84% | US$120.313.860 | US$2.331.039 | 72.498.404 DAWN |
| 326 |  Steem STEEM | US$0,3031 | -2,82% | -3,97% | US$119.723.501 | US$5.335.480 | 394.951.699 STEEM |
| 327 |  RSK Infrastructure Framework RIF | US$0,1441 | -1,37% | -0,29% | US$119.502.545 | US$2.718.900 | 829.300.006 RIF |
| 328 |  YooShi YOOSHI | US$0,0000003176 | -1,53% | -0,05% | US$119.004.654 | US$3.498.383 | 374.691.848.497.443 YOOSHI |
| 329 |  Ark ARK | US$0,8543 | -1,93% | -1,15% | US$115.797.283 | US$2.445.483 | 135.539.883 ARK |
| 330 |  CENNZnet CENNZ | US$0,09938 | -4,80% | 10,37% | US$119.252.403 | US$827.683 | 1.200.000.000 CENNZ |
| 331 |  Wilder World WILD | US$1,44 | -5,07% | -11,47% | US$120.259.767 | US$1.565.891 | 83.683.300 WILD |
| 332 |  CRYPTO20 C20 | US$2,95 | -4,81% | -1,73% | US$117.971.152 | US$130.334 | 40.009.718 C20 |
| 333 |  Beefy Finance BIFI | US$1.620,59 | -9,99% | -25,88% | US$116.682.511 | US$4.159.270 | 72.000 BIFI |
| 334 |  Aavegotchi GHST | US$1,92 | -0,53% | -0,70% | US$116.358.262 | US$19.155.469 | 60.601.001 GHST |
| 335 |  Hoo Token HOO | US$1,41 | -0,23% | 23,18% | US$116.310.861 | US$9.668.672 | 82.430.424 HOO |
| 336 |  FUNToken FUN | US$0,01056 | -3,28% | 12,83% | US$116.099.711 | US$16.311.345 | 10.989.122.591 FUN |
| 337 |  SOMESING SSX | US$0,04263 | 1,00% | 0,17% | US$112.349.290 | US$2.681.100 | 2.635.162.260 SSX |
| 338 |  Utrust UTK | US$0,2432 | -4,63% | 26,05% | US$111.886.840 | US$10.312.052 | 460.000.000 UTK |
| 339 |  Mask Network MASK | US$3,83 | -7,75% | -8,76% | US$111.484.653 | US$26.430.569 | 29.130.723 MASK |
| 340 |  Deeper Network DPR | US$0,08903 | -2,61% | -4,53% | US$111.166.143 | US$1.968.514 | 1.248.593.687 DPR |
| 341 |  ssv.network SSV | US$11,13 | -8,98% | -8,92% | US$111.315.433 | US$1.769.416 | 10.000.000 SSV |
| 342 |  Hathor HTR | US$0,4870 | -6,95% | 7,12% | US$110.859.016 | US$3.203.140 | 227.638.808 HTR |
| 343 |  Enzyme MLN | US$52,79 | -0,43% | 3,24% | US$110.507.326 | US$50.320.146 | 2.093.293 MLN |
| 344 |  Proton XPR | US$0,01137 | -3,58% | 17,74% | US$109.904.997 | US$5.477.418 | 9.664.270.648 XPR |
| 345 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$314,15 | -5,09% | -12,42% | US$108.912.679 | US$68.390,82 | 346.695 DG |
| 346 |  Covalent CQT | US$0,4193 | 17,19% | 27,47% | US$106.867.633 | US$9.148.548 | 254.842.989 CQT |
| 347 |  Unibright UBT | US$0,7200 | -3,06% | 3,15% | US$107.995.799 | US$1.018.838 | 149.999.999 UBT |
| 348 |  KardiaChain KAI | US$0,03151 | 1,35% | 1,62% | US$105.662.764 | US$2.627.706 | 3.352.800.000 KAI |
| 349 |  ABBC Coin ABBC | US$0,1095 | -4,59% | -9,31% | US$106.304.823 | US$30.854.943 | 970.576.843 ABBC |
| 350 |  Bitcoin Diamond BCD | US$0,5678 | -5,99% | -24,69% | US$105.892.895 | US$2.324.699 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.