Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1161 | 1,55% | -17,32% | US$20.137.923.859 | US$10.595.800 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.549,64 | -3,35% | -2,62% | US$5.135.406.770 | US$255.332 | 2.014.167 STETH |
| 203 |  Frax FRAX | US$0,9962 | -0,40% | -0,23% | US$2.892.154.075 | US$92.121.905 | 2.903.242.158 FRAX |
| 204 |  Osmosis OSMO | US$9,61 | -7,78% | 6,65% | US$2.714.039.534 | US$58.766.323 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$1,62 | -8,88% | -21,22% | US$1.981.265.284 | US$3.123.933 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$374,48 | -2,24% | 4,04% | US$1.743.158.003 | US$470.363.909 | 4.654.911 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001742 | -4,10% | -6,37% | US$1.724.130.521 | US$20.670,54 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$38.440,66 | -2,39% | 1,96% | US$1.533.170.386 | US$1.413.257 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$38,06 | 18,27% | -27,55% | US$1.255.902.355 | US$12.975.654 | 33.000.000 CBG |
| 210 |  DeFiChain DFI | US$3,40 | -2,01% | 1,33% | US$1.022.364.299 | US$1.975.058 | 300.511.840 DFI |
| 211 |  yOUcash YOUC | US$0,09821 | -28,96% | -29,91% | US$767.687.479 | US$13.556,35 | 7.816.584.542 YOUC |
| 212 |  Liquity USD LUSD | US$1,01 | 0,15% | 0,15% | US$727.412.711 | US$10.097.105 | 719.446.095 LUSD |
| 213 |  LINK LN | US$119,60 | -2,55% | 4,34% | US$714.723.251 | US$693.767 | 5.975.799 LN |
| 214 |  Venus BNB vBNB | US$8,11 | -2,50% | 4,39% | US$684.088.771 | - | 84.327.095 vBNB |
| 215 |  BitDAO BIT | US$1,11 | -2,41% | -5,41% | US$652.418.523 | US$25.308.350 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,003844 | -3,36% | -4,34% | US$639.119.815 | US$1.783.015 | 166.285.821.196 OMI |
| 217 |  Counos X CCXX | US$34,34 | -9,83% | -40,27% | US$614.221.611 | US$784.491 | 17.886.613 CCXX |
| 218 |  KOK KOK | US$5,69 | -2,27% | -10,32% | US$610.696.253 | US$9.571.416 | 107.333.422 KOK |
| 219 |  WEMIX WEMIX | US$4,90 | -1,18% | -7,42% | US$603.371.641 | US$17.952.707 | 123.233.682 WEMIX |
| 220 |  NXM NXM | US$86,03 | -4,09% | -2,43% | US$568.409.953 | US$13.930,90 | 6.606.848 NXM |
| 221 |  The Transfer Token TTT | US$5,28 | -4,17% | -14,04% | US$553.315.972 | US$379.035 | 104.829.524 TTT |
| 222 |  WhiteCoin XWC | US$0,5469 | -1,38% | -0,38% | US$406.996.056 | US$5.336.152 | 744.201.249 XWC |
| 223 |  MetisDAO METIS | US$132,39 | 0,78% | 21,54% | US$381.236.947 | US$61.359.621 | 2.879.732 METIS |
| 224 |  HUSD HUSD | US$0,9997 | -0,02% | -0,01% | US$370.255.041 | US$20.841.672 | 370.374.844 HUSD |
| 225 |  MobileCoin MOB | US$4,53 | -0,52% | -2,42% | US$336.253.603 | US$623.840 | 74.218.324 MOB |
| 226 |  Sapphire SAPP | US$0,5515 | -3,52% | 1,78% | US$296.451.380 | US$949.289 | 537.572.916 SAPP |
| 227 |  SafeMoon SAFEMOON | US$0,0000004948 | -2,20% | -56,69% | US$289.699.913 | US$60.250,02 | 585.536.366.402.812 SAFEMOON |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7840 | -1,38% | -4,30% | US$276.831.250 | US$11.667,93 | 353.119.453 BEST |
| 229 |  Decentralized Social DESO | US$30,53 | -8,05% | -8,25% | US$271.230.736 | US$535.577 | 8.884.536 DESO |
| 230 |  Metahero HERO | US$0,05229 | -7,96% | -14,08% | US$266.454.423 | US$10.250.760 | 5.095.643.290 HERO |
| 231 |  Radio Caca RACA | US$0,001329 | -11,18% | -16,52% | US$262.129.811 | US$39.925.575 | 197.231.171.209 RACA |
| 232 |  Telos TLOS | US$0,9420 | -2,46% | 2,23% | US$254.447.202 | US$3.362.498 | 270.123.444 TLOS |
| 233 |  Rocket Pool RPL | US$24,66 | -6,11% | 14,04% | US$253.542.405 | US$340.756 | 10.279.742 RPL |
| 234 |  Safe SAFE | US$12,03 | -1,21% | -0,24% | US$250.665.803 | US$120.220 | 20.835.499 SAFE |
| 235 |  Anyswap ANY | US$12,37 | -16,50% | -7,75% | US$230.565.261 | US$29.514.625 | 18.639.320 ANY |
| 236 |  Pirate Chain ARRR | US$1,14 | 1,53% | 13,39% | US$218.087.818 | US$374.046 | 190.673.158 ARRR |
| 237 |  Lido DAO Token LDO | US$2,09 | -8,73% | 27,92% | US$216.777.061 | US$5.640.463 | 103.760.882 LDO |
| 238 |  Tether Gold XAUT | US$1.991,11 | 0,95% | 4,05% | US$210.160.145 | US$1.190.451 | 105.549 XAUT |
| 239 |  LUKSO LYXe | US$13,74 | -9,18% | 19,03% | US$208.896.822 | US$1.732.792 | 15.205.916 LYXe |
| 240 |  UFO Gaming UFO | US$0,000007750 | -6,31% | -6,65% | US$199.633.177 | US$5.414.232 | 25.757.575.757.576 UFO |
| 241 |  XSGD XSGD | US$0,7364 | -0,09% | 3,40% | US$197.608.203 | US$887.342 | 268.354.042 XSGD |
| 242 |  Everscale EVER | US$0,2036 | -2,76% | -1,02% | US$186.712.494 | US$2.626.762 | 916.924.072 EVER |
| 243 |  MVL MVL | US$0,008296 | 0,03% | -1,59% | US$187.637.435 | US$1.310.241 | 22.616.798.462 MVL |
| 244 |  Mdex MDX | US$0,2163 | -0,80% | 3,37% | US$186.544.690 | US$8.949.361 | 862.448.332 MDX |
| 245 |  Ardor ARDR | US$0,1863 | -2,08% | -3,06% | US$186.118.101 | US$5.275.044 | 998.999.495 ARDR |
| 246 |  Rari Governance Token RGT | US$15,19 | -5,12% | -9,67% | US$184.750.892 | US$3.535.784 | 12.165.630 RGT |
| 247 |  Status SNT | US$0,05293 | -3,46% | 2,85% | US$183.685.672 | US$7.313.034 | 3.470.483.788 SNT |
| 248 |  Divi DIVI | US$0,06629 | -2,48% | 14,83% | US$183.500.667 | US$172.548 | 2.768.315.392 DIVI |
| 249 |  MX TOKEN MX | US$1,81 | -3,09% | 4,92% | US$181.301.611 | US$14.427.731 | 100.000.000 MX |
| 250 |  Aragon ANT | US$4,60 | -5,77% | -5,14% | US$182.074.919 | US$31.440.908 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.