Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01078 | -3,77% | -2,88% | US$323.488.496 | US$6.050.471 | 30.017.375.962 CKB |
| 152 |  Illuvium ILV | US$501,16 | -6,78% | -5,46% | US$322.190.356 | US$15.873.400 | 642.892 ILV |
| 153 |  dYdX DYDX | US$4,84 | -5,74% | -4,64% | US$317.384.395 | US$77.977.391 | 65.569.295 DYDX |
| 154 |  Spell Token SPELL | US$0,003764 | -8,35% | -6,78% | US$315.627.971 | US$41.032.093 | 83.864.763.857 SPELL |
| 155 |  Telcoin TEL | US$0,005261 | -4,45% | 0,78% | US$310.885.621 | US$2.827.344 | 59.093.582.611 TEL |
| 156 |  Flux FLUX | US$1,35 | -3,42% | 2,39% | US$307.247.083 | US$14.757.636 | 228.171.755 FLUX |
| 157 |  Perpetual Protocol PERP | US$3,88 | -5,10% | -13,81% | US$288.843.789 | US$15.837.608 | 74.475.000 PERP |
| 158 |  Ethereum Name Service ENS | US$14,03 | -5,80% | 6,07% | US$284.019.579 | US$139.340.578 | 20.244.862 ENS |
| 159 |  Casper CSPR | US$0,06692 | -5,24% | -2,35% | US$276.174.949 | US$5.324.825 | 4.126.948.592 CSPR |
| 160 |  DigitalBits XDB | US$0,3127 | -2,56% | 7,76% | US$273.472.287 | US$861.107 | 874.608.082 XDB |
| 161 |  DigiByte DGB | US$0,01799 | -5,74% | -8,90% | US$272.511.667 | US$13.651.885 | 15.149.056.812 DGB |
| 162 |  Lisk LSK | US$2,08 | 7,51% | 36,25% | US$268.466.020 | US$36.020.768 | 128.900.445 LSK |
| 163 |  Immutable X IMX | US$1,15 | -10,16% | -18,34% | US$270.811.223 | US$40.604.344 | 235.284.001 IMX |
| 164 |  ConstitutionDAO PEOPLE | US$0,05227 | -8,72% | -13,72% | US$264.513.413 | US$148.025.546 | 5.060.137.335 PEOPLE |
| 165 |  WINkLink WIN | US$0,0002737 | -4,36% | 6,40% | US$263.195.762 | US$116.321.055 | 961.737.300.000 WIN |
| 166 |  Persistence XPRT | US$3,23 | -9,67% | 3,87% | US$264.121.788 | US$3.027.545 | 81.817.665 XPRT |
| 167 |  Injective INJ | US$5,38 | -5,21% | 3,20% | US$261.877.648 | US$38.807.131 | 48.653.971 INJ |
| 168 |  Ocean Protocol OCEAN | US$0,4233 | -5,70% | -1,54% | US$259.545.253 | US$18.226.967 | 613.099.141 OCEAN |
| 169 |  SuperFarm SUPER | US$0,6372 | -3,97% | -5,41% | US$257.673.384 | US$30.698.555 | 404.410.904 SUPER |
| 170 |  Gemini Dollar GUSD | US$0,9958 | -0,41% | 0,00% | US$254.757.038 | US$2.525.685 | 255.830.693 GUSD |
| 171 |  Tribe TRIBE | US$0,5611 | -1,62% | -1,88% | US$254.423.008 | US$12.009.766 | 453.448.622 TRIBE |
| 172 |  Chia XCH | US$73,93 | -1,72% | -2,26% | US$245.064.979 | US$7.257.085 | 3.314.648 XCH |
| 173 |  PlayDapp PLA | US$0,8065 | -4,17% | -7,59% | US$243.742.618 | US$13.019.500 | 302.211.852 PLA |
| 174 |  Powerledger POWR | US$0,5034 | -5,61% | -2,36% | US$244.392.529 | US$19.576.307 | 485.486.097 POWR |
| 175 |  Serum SRM | US$1,83 | -2,28% | -3,70% | US$244.219.801 | US$37.102.249 | 133.231.781 SRM |
| 176 |  Celer Network CELR | US$0,03714 | -6,86% | -1,01% | US$242.205.274 | US$25.860.155 | 6.521.854.190 CELR |
| 177 |  Trust Wallet Token TWT | US$0,6835 | -6,37% | 40,48% | US$237.137.752 | US$23.201.759 | 346.951.186 TWT |
| 178 |  Fetch.ai FET | US$0,3163 | -8,01% | 20,41% | US$235.982.649 | US$69.853.033 | 746.113.681 FET |
| 179 |  WazirX WRX | US$0,6125 | -1,67% | 9,42% | US$233.879.547 | US$36.764.121 | 381.856.864 WRX |
| 180 |  Coin98 C98 | US$1,23 | -7,92% | -2,26% | US$228.011.461 | US$38.929.293 | 185.000.000 C98 |
| 181 |  Yield Guild Games YGG | US$2,63 | -6,32% | -16,16% | US$225.763.648 | US$20.478.733 | 85.848.346 YGG |
| 182 |  Nano XNO | US$1,68 | -7,18% | -3,63% | US$223.978.198 | US$17.545.846 | 133.248.297 XNO |
| 183 |  Dent DENT | US$0,002262 | -7,68% | -1,36% | US$223.913.858 | US$41.761.911 | 99.007.791.203 DENT |
| 184 |  XYO XYO | US$0,01715 | -7,80% | -6,89% | US$220.269.878 | US$3.516.515 | 12.844.821.266 XYO |
| 185 |  Raydium RAY | US$2,50 | -1,89% | 3,10% | US$221.535.818 | US$21.753.958 | 88.721.026 RAY |
| 186 |  CEEK VR CEEK | US$0,2961 | -4,27% | -3,60% | US$220.365.708 | US$5.577.664 | 744.176.729 CEEK |
| 187 |  Vulcan Forged PYR PYR | US$9,20 | -7,48% | -9,57% | US$219.821.764 | US$26.587.745 | 23.897.700 PYR |
| 188 |  MXC MXC | US$0,07886 | -0,88% | -0,35% | US$208.348.080 | US$12.998.031 | 2.642.132.373 MXC |
| 189 |  Chromia CHR | US$0,3668 | -7,53% | -2,40% | US$208.093.440 | US$77.731.946 | 567.369.439 CHR |
| 190 |  MediBloc MED | US$0,03915 | 0,85% | -0,52% | US$210.722.220 | US$3.933.234 | 5.382.401.140 MED |
| 191 |  COTI COTI | US$0,1973 | -7,42% | -0,50% | US$206.848.787 | US$29.260.666 | 1.048.141.495 COTI |
| 192 |  API3 API3 | US$5,54 | -14,82% | -16,51% | US$204.581.996 | US$68.548.682 | 36.907.810 API3 |
| 193 |  Request REQ | US$0,2023 | -4,35% | -0,51% | US$202.251.598 | US$10.902.500 | 999.876.008 REQ |
| 194 |  Ontology Gas ONG | US$0,7414 | 0,33% | -2,25% | US$203.224.021 | US$28.897.621 | 274.125.926 ONG |
| 195 |  Function X FX | US$0,4843 | -4,70% | -3,12% | US$197.832.157 | US$2.128.127 | 408.520.357 FX |
| 196 |  Bitcoin Standard Hashrate Token BTCST | US$17,07 | -0,45% | 26,91% | US$194.815.082 | US$42.518.161 | 11.415.813 BTCST |
| 197 |  MyNeighborAlice ALICE | US$6,40 | -6,89% | -4,73% | US$195.843.777 | US$184.549.027 | 30.600.000 ALICE |
| 198 |  Orbs ORBS | US$0,06726 | -1,57% | 4,22% | US$193.485.987 | US$2.778.899 | 2.876.767.039 ORBS |
| 199 |  Pundi X (New) PUNDIX | US$0,7251 | -2,79% | -3,89% | US$187.433.525 | US$34.700.313 | 258.491.637 PUNDIX |
| 200 |  JOE JOE | US$1,04 | -3,44% | 0,41% | US$186.461.626 | US$10.502.549 | 179.025.093 JOE |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.